CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,316,040,889 ||| 24h vol: $57,094,766,121 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
816 GridCoin (GRC)$0.00-1.13188%
-5.59463%
 0.000000363772$657 
$1,236,245 
0.00%
0.00%
 423,167,371 $0.07
GRC GridCoin =
USD

GRC/AUD - A$ 0.00
GRC/BGN - 0.01 лв.
GRC/BRL - R$ 0.01
GRC/CAD - C$ 0.00
GRC/CHF - Fr. 0.00
GRC/CNY - CN¥ 0.02
GRC/CZK - 0.07
GRC/DKK - kr. 0.02
GRC/EUR - 0.00
GRC/GBP - £ 0.00
GRC/HKD - HK$ 0.02
GRC/HRK - kn 0.02
GRC/HUF - Ft 0.88
GRC/IDR - Rp 41
GRC/ILS - 0.01
GRC/INR - 0.21
GRC/JPY - ¥ 0.32
GRC/KRW - 3.47
GRC/MXN - Mex$ 0.06
GRC/MYR - RM 0.01
GRC/NOK - kr 0.03
GRC/NZD - NZ$ 0.00
GRC/PHP - 0.15
GRC/PLN - 0.01
GRC/RON - lei 0.01
GRC/RUB - 0.19
GRC/SEK - kr 0.03
GRC/SGD - S$ 0.00
GRC/THB - ฿ 0.09
GRC/TRY - 0.02
GRC/USD - $ 0.00
GRC/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
816
2019-10-17
$0.00 $0.00 $0.00 $0.00 -1.13188%
-5.59463%
 0.000000363772$657 
$1,236,245 
0.00%
0.00%
 423,167,371 
826
2019-10-16
$0.00 $0.00 $0.00 $0.00 -5.63218%
-7.7235%
 0.000000352486$872 
$1,199,521 
0.00%
0.00%
 423,167,371 
817
2019-10-15
$0.00 $0.00 $0.00 $0.00 4.04312%
13.7951%
 0.000000364733$168 
$1,264,234 
0.00%
0.00%
 423,167,371 
838
2019-10-14
$0.00 $0.00 $0.00 $0.00 1.42874%
8.09406%
 0.00000034359$248 
$1,217,448 
0.00%
0.00%
 423,167,371 
832
2019-10-13
$0.00 $0.00 $0.00 $0.00 -1.69416%
1.34631%
 0.000000340667$634 
$1,199,275 
0.00%
0.00%
 423,167,371 
831
2019-10-12
$0.00 $0.00 $0.00 $0.00 -1.66297%
4.17379%
 0.000000344865$335 
$1,218,462 
0.00%
0.00%
 423,167,371 
828
2019-10-11
$0.00 $0.00 $0.00 $0.00 -3.10448%
5.5172%
 0.000000349212$161 
$1,235,862 
0.00%
0.00%
 423,167,371 
826
2019-10-10
$0.00 $0.00 $0.00 $0.00 -3.13222%
14.2685%
 0.000000351035$1,811 
$1,275,950 
0.00%
0.00%
 423,167,371 
806
2019-10-09
$0.00 $0.00 $0.00 $0.00 20.8127%
25.1695%
 0.000000369307$277 
$1,340,813 
0.00%
0.00%
 423,167,371 
855
2019-10-08
$0.00 $0.00 $0.00 $0.00 -0.655799%
12.7468%
 0.000000318928$437 
$1,110,388 
0.00%
0.00%
 423,167,371 
863
2019-10-07
$0.00 $0.00 $0.00 $0.00 -5.22762%
1.33085%
 0.000000320441$1,182 
$1,120,460 
0.00%
0.00%
 423,167,371 
820
2019-10-06
$0.00 $0.00 $0.00 $0.00 -0.713385%
0.29858%
 0.000000349829$904 
$1,181,568 
0.00%
0.00%
 423,167,371 
823
2019-10-05
$0.00 $0.00 $0.00 $0.00 0.442815%
1.76024%
 0.000000341316$1,305 
$1,182,846 
0.00%
0.00%
 423,167,371 
820
2019-10-04
$0.00 $0.00 $0.00 $0.00 6.91799%
4.05801%
 0.000000344492$713 
$1,199,107 
0.00%
0.00%
 423,167,371 
836
2019-10-03
$0.00 $0.00 $0.00 $0.00 11.7489%
0.635545%
 0.000000330703$1,704 
$1,149,765 
0.00%
0.00%
 423,167,371 
871
2019-10-02
$0.00 $0.00 $0.00 $0.00 4.0937%
-16.6514%
 0.00000029151$310 
$1,025,910 
0.00%
0.00%
 423,167,371 
888
2019-10-01
$0.00 $0.00 $0.00 $0.00 -3.35738%
-17.8766%
 0.000000280214$1,083 
$991,788 
0.00%
0.00%
 423,167,371 
839
2019-09-30
$0.00 $0.00 $0.00 $0.00 -6.86734%
-17.4883%
 0.00000032006$1,504 
$1,117,632 
0.00%
0.00%
 423,167,371 
810
2019-09-29
$0.00 $0.00 $0.00 $0.00 4.92291%
-14.4817%
 0.000000349891$1,002 
$1,202,385 
0.00%
0.00%
 423,167,371 
835
2019-09-28
$0.00 $0.00 $0.00 $0.00 -0.88399%
-26.3237%
 0.000000329383$946 
$1,142,540 
0.00%
0.00%
 423,167,371 
824
2019-09-27
$0.00 $0.00 $0.00 $0.00 0.904269%
-22.3311%
 0.000000329612$143 
$1,152,859 
0.00%
0.00%
 423,167,371 
830
2019-09-26
$0.00 $0.00 $0.00 $0.00 -8.06346%
-17.8474%
 0.000000332399$270 
$1,141,110 
0.00%
0.00%
 423,167,371 
800
2019-09-25
$0.00 $0.00 $0.00 $0.00 3.9071%
-11.4117%
 0.00000034941$829 
$1,256,871 
0.00%
0.00%
 423,167,371 
819
2019-09-24
$0.00 $0.00 $0.00 $0.00 -9.12631%
-12.8447%
 0.00000032804$145 
$1,212,509 
0.00%
0.00%
 423,167,371 
830
2019-09-23
$0.00 $0.00 $0.00 $0.00 -6.38983%
-11.4693%
 0.000000319904$179 
$1,326,088 
0.00%
0.00%
 423,137,234 
811
2019-09-22
$0.00 $0.00 $0.00 $0.00 -7.70383%
5.9009%
 0.000000339676$1,149 
$1,445,399 
0.00%
0.00%
 423,109,367 
785
2019-09-21
$0.00 $0.00 $0.00 $0.00 4.16436%
8.44034%
 0.000000369825$1,748 
$1,569,116 
0.00%
0.00%
 423,071,556 
803
2019-09-20
$0.00 $0.00 $0.00 $0.00 7.8408%
4.85635%
 0.000000349995$1,346 
$1,503,432 
0.00%
0.00%
 423,030,040 
836
2019-09-19
$0.00 $0.00 $0.00 $0.00 -6.2723%
-7.54323%
 0.000000320102$1,286 
$1,391,169 
0.00%
0.00%
 422,983,829 
816
2019-09-18
$0.00 $0.00 $0.00 $0.00 6.92815%
5.39837%
 0.000000339977$837 
$1,469,015 
0.00%
0.00%
 422,952,960