CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,334,067,131 ||| 24h vol: $150,164,082,528 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
115 Grin (GRIN)$0.990.233798%
-15.3363%
 0.000112668$30,833,970 
$34,879,631 
0.02%
0.00%
 35,155,860 $1.91
GRIN Grin =
USD

GRIN/AUD - A$ 1.52
GRIN/BGN - 1.76 лв.
GRIN/BRL - R$ 4.45
GRIN/CAD - C$ 1.33
GRIN/CHF - Fr. 0.96
GRIN/CNY - CN¥ 6.95
GRIN/CZK - 22.91
GRIN/DKK - kr. 6.74
GRIN/EUR - 0.90
GRIN/GBP - £ 0.77
GRIN/HKD - HK$ 7.74
GRIN/HRK - kn 6.74
GRIN/HUF - Ft 306.90
GRIN/IDR - Rp 14,202
GRIN/ILS - 3.44
GRIN/INR - 71.57
GRIN/JPY - ¥ 108.07
GRIN/KRW - 1,202.27
GRIN/MXN - Mex$ 19.37
GRIN/MYR - RM 4.19
GRIN/NOK - kr 9.38
GRIN/NZD - NZ$ 1.59
GRIN/PHP - 50.57
GRIN/PLN - 3.91
GRIN/RON - lei 4.34
GRIN/RUB - 66.28
GRIN/SEK - kr 9.62
GRIN/SGD - S$ 1.39
GRIN/THB - ฿ 31.41
GRIN/TRY - 6.18
GRIN/USD - $ 0.99
GRIN/ZAR - R 15.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
115
2020-02-28
$1.00 $1.00 $0.99 $0.99 0.233798%
-15.3363%
 0.000112668$30,833,970 
$34,879,631 
0.02%
0.00%
 35,155,860 
116
2020-02-27
$0.96 $1.01 $0.96 $0.99 2.88087%
-13.9266%
 0.000113193$32,917,477 
$34,928,844 
0.02%
0.00%
 35,127,060 
114
2020-02-26
$1.07 $1.07 $0.95 $0.97 -8.19548%
-19.719%
 0.000110268$37,505,398 
$34,052,214 
0.02%
0.00%
 35,041,380 
113
2020-02-25
$1.14 $1.14 $1.05 $1.05 -6.73245%
-16.2701%
 0.000112585$35,022,467 
$36,816,166 
0.02%
0.00%
 34,951,440 
114
2020-02-24
$1.17 $1.18 $1.13 $1.13 -3.36148%
-6.3662%
 0.000117434$35,490,890 
$39,405,994 
0.02%
0.00%
 34,869,420 
112
2020-02-23
$1.15 $1.18 $1.15 $1.17 1.00687%
-4.80398%
 0.000118185$31,125,433 
$40,536,372 
0.02%
0.00%
 34,780,380 
113
2020-02-22
$1.18 $1.19 $1.15 $1.15 -2.37424%
-13.4711%
 0.000119194$31,003,269 
$39,990,419 
0.02%
0.00%
 34,697,340 
110
2020-02-21
$1.19 $1.20 $1.16 $1.18 2.52141%
-19.6434%
 0.000122008$32,103,525 
$40,789,066 
0.02%
0.00%
 34,607,640 
107
2020-02-20
$1.18 $1.18 $1.13 $1.16 -5.45924%
-20.5387%
 0.000120506$36,361,908 
$39,911,352 
0.02%
0.00%
 34,522,200 
106
2020-02-19
$1.27 $1.29 $1.20 $1.20 -5.29225%
-20.0803%
 0.000124161$35,752,127 
$41,372,005 
0.02%
0.00%
 34,439,580 
106
2020-02-18
$1.21 $1.27 $1.19 $1.27 6.62878%
-11.3953%
 0.000126243$38,153,103 
$43,727,244 
0.02%
0.00%
 34,350,480 
108
2020-02-17
$1.24 $1.24 $1.12 $1.20 -2.23065%
-11.8553%
 0.000123851$41,120,292 
$40,998,195 
0.02%
0.00%
 34,264,140 
106
2020-02-16
$1.33 $1.35 $1.21 $1.22 -8.92987%
-16.4778%
 0.000124579$44,571,679 
$41,643,021 
0.03%
0.00%
 34,177,920 
107
2020-02-15
$1.46 $1.46 $1.33 $1.34 -8.72313%
-2.20304%
 0.000135035$46,810,977 
$45,702,503 
0.03%
0.00%
 34,092,420 
106
2020-02-14
$1.45 $1.48 $1.43 $1.47 0.114291%
6.18203%
 0.000142153$42,104,801 
$49,836,494 
0.03%
0.00%
 34,009,440 
101
2020-02-13
$1.52 $1.52 $1.42 $1.46 -3.04762%
25.2941%
 0.00014329$53,225,285 
$49,607,362 
0.03%
0.00%
 33,923,460 
100
2020-02-12
$1.45 $1.53 $1.45 $1.50 4.49331%
29.6968%
 0.000145265$51,537,449 
$50,760,781 
0.03%
0.00%
 33,837,780 
104
2020-02-11
$1.39 $1.44 $1.33 $1.44 4.55341%
31.7587%
 0.000141539$34,247,019 
$48,470,156 
0.02%
0.00%
 33,748,860 
102
2020-02-10
$1.48 $1.48 $1.30 $1.39 -5.86378%
22.7906%
 0.000141256$44,810,558 
$46,819,302 
0.03%
0.00%
 33,662,100 
100
2020-02-09
$1.37 $1.48 $1.36 $1.48 8.33051%
26.4697%
 0.000146475$44,759,161 
$49,609,811 
0.03%
0.00%
 33,580,080 
99
2020-02-08
$1.41 $1.41 $1.33 $1.37 -1.23866%
22.608%
 0.000139202$41,765,291 
$46,014,956 
0.03%
0.00%
 33,494,400 
102
2020-02-07
$1.17 $1.40 $1.17 $1.37 19.0295%
26.1357%
 0.000140672$44,318,545 
$45,784,633 
0.03%
0.00%
 33,404,520 
111
2020-02-06
$1.17 $1.17 $1.14 $1.15 -0.699353%
7.02602%
 0.000119067$35,370,956 
$38,472,268 
0.03%
0.00%
 33,321,540 
109
2020-02-05
$1.09 $1.16 $1.09 $1.16 7.15943%
11.8973%
 0.000120193$35,312,358 
$38,713,742 
0.03%
0.00%
 33,232,440 
109
2020-02-04
$1.13 $1.14 $1.08 $1.09 -4.05226%
5.99644%
 0.000118325$30,938,514 
$36,015,458 
0.03%
0.00%
 33,150,660 
109
2020-02-03
$1.16 $1.18 $1.12 $1.13 -3.58957%
9.22001%
 0.000121619$31,767,072 
$37,346,217 
0.03%
0.00%
 33,060,840 
103
2020-02-02
$1.13 $1.17 $1.10 $1.17 4.39732%
15.3821%
 0.000124357$34,604,979 
$38,731,684 
0.03%
0.00%
 32,974,980 
104
2020-02-01
$1.09 $1.13 $1.08 $1.13 3.58242%
13.7798%
 0.000120111$28,333,315 
$37,038,425 
0.03%
0.00%
 32,888,880 
107
2020-01-31
$1.07 $1.12 $1.07 $1.08 1.84265%
7.86895%
 0.000115938$31,833,963 
$35,572,947 
0.03%
0.00%
 32,803,500 
108
2020-01-30
$1.03 $1.06 $1.03 $1.06 1.69016%
9.03141%
 0.000111439$30,832,533 
$34,811,294 
0.03%
0.00%
 32,720,580