CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
115 Grin (GRIN)$1.17-4.82541%
-13.408%
 0.000140914$28,024,211 
$27,408,558 
0.05%
0.01%
 23,401,140 $1.52
GRIN Grin =
USD

GRIN/AUD - A$ 1.73
GRIN/BGN - 2.08 лв.
GRIN/BRL - R$ 4.83
GRIN/CAD - C$ 1.55
GRIN/CHF - Fr. 1.17
GRIN/CNY - CN¥ 8.28
GRIN/CZK - 27.46
GRIN/DKK - kr. 7.93
GRIN/EUR - 1.06
GRIN/GBP - £ 0.93
GRIN/HKD - HK$ 9.19
GRIN/HRK - kn 7.89
GRIN/HUF - Ft 351.98
GRIN/IDR - Rp 16,549
GRIN/ILS - 4.11
GRIN/INR - 83.38
GRIN/JPY - ¥ 126.88
GRIN/KRW - 1,386.80
GRIN/MXN - Mex$ 22.57
GRIN/MYR - RM 4.91
GRIN/NOK - kr 10.67
GRIN/NZD - NZ$ 1.86
GRIN/PHP - 60.41
GRIN/PLN - 4.56
GRIN/RON - lei 5.05
GRIN/RUB - 75.32
GRIN/SEK - kr 11.50
GRIN/SGD - S$ 1.60
GRIN/THB - ฿ 35.60
GRIN/TRY - 6.95
GRIN/USD - $ 1.17
GRIN/ZAR - R 17.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
115
2019-10-14
$1.22 $1.23 $1.17 $1.17 -4.82541%
-13.408%
 0.000140914$28,024,211 
$27,408,558 
0.05%
0.01%
 23,401,140 
111
2019-10-13
$1.23 $1.27 $1.22 $1.23 -0.241776%
-7.82284%
 0.000147432$26,935,739 
$28,630,818 
0.06%
0.01%
 23,343,420 
111
2019-10-12
$1.24 $1.25 $1.23 $1.23 -0.0494521%
-8.83547%
 0.00014743$27,268,936 
$28,628,234 
0.05%
0.01%
 23,257,200 
111
2019-10-11
$1.29 $1.30 $1.23 $1.23 -4.85411%
-10.3156%
 0.000146907$28,710,918 
$28,468,080 
0.04%
0.01%
 23,171,160 
110
2019-10-10
$1.35 $1.35 $1.28 $1.29 -4.64287%
-6.43746%
 0.000149943$29,165,420 
$29,733,154 
0.05%
0.01%
 23,085,780 
107
2019-10-09
$1.33 $1.36 $1.30 $1.35 2.22226%
-2.07448%
 0.000157333$32,862,213 
$31,045,825 
0.05%
0.01%
 22,999,320 
108
2019-10-08
$1.36 $1.37 $1.32 $1.32 -3.40391%
-4.51953%
 0.000160594$29,431,539 
$30,275,542 
0.05%
0.01%
 22,913,640 
102
2019-10-07
$1.33 $1.37 $1.32 $1.37 2.63014%
-0.70004%
 0.000165579$30,083,298 
$31,231,984 
0.05%
0.01%
 22,827,540 
103
2019-10-06
$1.35 $1.36 $1.33 $1.34 -0.735061%
-0.189891%
 0.000167952$28,623,754 
$30,485,614 
0.06%
0.01%
 22,741,560 
108
2019-10-05
$1.37 $1.38 $1.34 $1.36 -0.933185%
-2.39947%
 0.000165594$28,699,594 
$30,718,601 
0.07%
0.01%
 22,651,560 
105
2019-10-04
$1.39 $1.39 $1.36 $1.38 -0.544948%
-0.452739%
 0.000167186$29,290,850 
$31,037,793 
0.06%
0.01%
 22,569,660 
102
2019-10-03
$1.40 $1.40 $1.36 $1.38 -0.280205%
1.73777%
 0.000167691$29,805,465 
$30,976,711 
0.06%
0.01%
 22,483,620 
103
2019-10-02
$1.40 $1.40 $1.37 $1.38 -0.747859%
-1.6795%
 0.000166086$29,995,267 
$30,935,861 
0.06%
0.01%
 22,396,800 
101
2019-10-01
$1.37 $1.44 $1.36 $1.39 1.30539%
-4.6842%
 0.000166067$29,229,811 
$30,990,274 
0.05%
0.01%
 22,311,300 
102
2019-09-30
$1.35 $1.38 $1.28 $1.37 1.65854%
-23.6561%
 0.000166597$31,665,605 
$30,556,216 
0.05%
0.01%
 22,226,820 
102
2019-09-29
$1.39 $1.42 $1.33 $1.35 -2.57251%
-28.1791%
 0.000166813$29,799,780 
$29,992,691 
0.06%
0.01%
 22,140,420 
104
2019-09-28
$1.40 $1.41 $1.39 $1.39 1.52881%
-26.8203%
 0.000170147$29,953,090 
$30,754,122 
0.06%
0.01%
 22,050,600 
105
2019-09-27
$1.37 $1.38 $1.33 $1.38 1.35963%
-29.5948%
 0.000166678$31,749,630 
$30,260,771 
0.05%
0.01%
 21,965,520 
102
2019-09-26
$1.42 $1.45 $1.33 $1.36 -3.56066%
-29.1385%
 0.000167494$34,544,886 
$29,728,948 
0.05%
0.01%
 21,878,820 
98
2019-09-25
$1.42 $1.52 $1.36 $1.41 -1.9603%
-28.4872%
 0.000165883$39,798,414 
$30,734,052 
0.05%
0.01%
 21,795,960 
96
2019-09-24
$1.78 $1.78 $1.24 $1.46 -19.4503%
-24.3862%
 0.0001672$45,751,202 
$31,702,050 
0.05%
0.01%
 21,707,280 
94
2019-09-23
$1.89 $1.89 $1.82 $1.82 -4.12192%
-4.29656%
 0.000185319$39,331,531 
$39,251,173 
0.07%
0.02%
 21,620,340 
94
2019-09-22
$1.90 $1.91 $1.88 $1.89 -0.65701%
-2.09599%
 0.000187918$40,283,729 
$40,705,382 
0.08%
0.02%
 21,538,440 
95
2019-09-21
$1.98 $1.98 $1.90 $1.91 -2.06875%
-1.23215%
 0.000190865$41,692,764 
$41,063,570 
0.08%
0.02%
 21,452,820 
94
2019-09-20
$1.91 $2.01 $1.91 $1.94 0.590187%
2.44466%
 0.000191071$47,394,427 
$41,448,130 
0.09%
0.02%
 21,362,820 
95
2019-09-19
$1.98 $1.98 $1.87 $1.93 -2.76614%
-1.58824%
 0.000188103$50,698,709 
$41,122,598 
0.07%
0.01%
 21,277,380 
93
2019-09-18
$1.93 $2.01 $1.93 $1.99 3.19639%
3.98461%
 0.000194727$49,221,778 
$42,156,048 
0.08%
0.02%
 21,190,920 
92
2019-09-17
$1.90 $1.93 $1.89 $1.93 1.36719%
-1.67866%
 0.000187873$42,946,472 
$40,702,576 
0.07%
0.01%
 21,108,660 
93
2019-09-16
$1.94 $1.94 $1.88 $1.91 -0.785019%
-4.26036%
 0.00018589$37,044,641 
$40,249,973 
0.07%
0.01%
 21,022,680 
92
2019-09-15
$1.94 $1.94 $1.92 $1.93 -0.491266%
-5.17891%
 0.000186555$37,777,533 
$40,404,044 
0.09%
0.01%
 20,937,360