CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,077,061,602,518 ||| 24h vol: $430,263,079,971 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
390 Groestlcoin (GRS)$1.495.89%
9.48%
 0.0000261506$4,339,024 
$115,344,688 
0.00%
0.00%
 77,530,134 $6.17
GRS Groestlcoin =
USD

GRS/AUD - A$ 1.91
GRS/BGN - 2.41 лв.
GRS/BRL - R$ 7.78
GRS/CAD - C$ 1.79
GRS/CHF - Fr. 1.35
GRS/CNY - CN¥ 9.59
GRS/CZK - 31.45
GRS/DKK - kr. 9.15
GRS/EUR - 1.23
GRS/GBP - £ 1.05
GRS/HKD - HK$ 11.55
GRS/HRK - kn 9.27
GRS/HUF - Ft 439.83
GRS/IDR - Rp 21,235
GRS/ILS - 4.89
GRS/INR - 109.32
GRS/JPY - ¥ 162.60
GRS/KRW - 1,679.09
GRS/MXN - Mex$ 29.79
GRS/MYR - RM 6.14
GRS/NOK - kr 12.34
GRS/NZD - NZ$ 2.07
GRS/PHP - 71.16
GRS/PLN - 5.59
GRS/RON - lei 6.06
GRS/RUB - 110.58
GRS/SEK - kr 12.47
GRS/SGD - S$ 1.98
GRS/THB - ฿ 46.49
GRS/TRY - 12.50
GRS/USD - $ 1.49
GRS/ZAR - R 20.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
390
2021-05-12
$1.49 $1.49 $1.49 $1.49 5.89%
9.48%
 0.0000261506$4,339,024 
$115,344,688 
0.00%
0.00%
 77,530,134 
387
2021-05-11
$1.38 $1.49 $1.38 $1.49 0.58%
9.77%
 0.0000262991$5,709,596 
$115,145,495 
0.00%
0.00%
 77,527,269 
377
2021-05-10
$1.63 $1.70 $1.49 $1.49 -10.44%
-0.97%
 0.0000267174$9,204,170 
$115,501,267 
0.00%
0.00%
 77,519,259 
368
2021-05-09
$1.57 $1.80 $1.57 $1.68 4.14%
17.01%
 0.0000290746$15,518,164 
$130,563,803 
0.00%
0.00%
 77,513,579 
380
2021-05-08
$1.48 $1.61 $1.48 $1.61 2.07%
18.84%
 0.0000273833$6,548,113 
$125,078,544 
0.00%
0.00%
 77,506,139 
378
2021-05-07
$1.38 $1.58 $1.36 $1.58 9.29%
15.64%
 0.0000274527$6,703,902 
$122,534,854 
0.00%
0.00%
 77,499,299 
393
2021-05-06
$1.40 $1.45 $1.40 $1.45 3.82%
10.32%
 0.0000258547$3,437,600 
$112,107,891 
0.00%
0.00%
 77,492,459 
398
2021-05-05
$1.33 $1.42 $1.31 $1.42 4.66%
4.53%
 0.0000248022$3,290,359 
$109,735,184 
0.00%
0.00%
 77,486,194 
398
2021-05-04
$1.36 $1.42 $1.33 $1.35 -9.40%
-5.52%
 0.0000250045$3,619,432 
$104,838,982 
0.00%
0.00%
 77,479,314 
394
2021-05-03
$1.47 $1.55 $1.46 $1.49 3.75%
9.41%
 0.0000260692$4,515,918 
$115,705,422 
0.00%
0.00%
 77,472,469 
394
2021-05-02
$1.36 $1.50 $1.36 $1.48 9.06%
30.80%
 0.0000259828$20,763,082 
$114,727,273 
0.01%
0.00%
 77,465,039 
411
2021-05-01
$1.36 $1.36 $1.33 $1.35 -1.38%
13.95%
 0.0000235247$1,883,788 
$104,654,895 
0.00%
0.00%
 77,458,179 
410
2021-04-30
$1.34 $1.38 $1.31 $1.37 3.77%
31.30%
 0.0000240281$2,198,549 
$106,106,346 
0.00%
0.00%
 77,451,349 
411
2021-04-29
$1.33 $1.37 $1.30 $1.32 -3.94%
9.55%
 0.0000247446$2,918,246 
$102,246,386 
0.00%
0.00%
 77,444,484 
399
2021-04-28
$1.44 $1.44 $1.31 $1.37 -3.92%
-3.55%
 0.0000250812$3,396,248 
$106,435,617 
0.00%
0.00%
 77,437,644 
385
2021-04-27
$1.39 $1.44 $1.38 $1.43 5.95%
6.05%
 0.000026047$3,643,062 
$110,892,642 
0.00%
0.00%
 77,431,364 
383
2021-04-26
$1.24 $1.38 $1.24 $1.35 19.31%
1.50%
 0.000025333$9,113,822 
$104,588,512 
0.00%
0.00%
 77,423,934 
402
2021-04-25
$1.14 $1.30 $1.13 $1.13 -4.25%
-17.54%
 0.0000233052$8,658,189 
$87,786,504 
0.00%
0.00%
 77,417,659 
398
2021-04-24
$1.16 $1.18 $1.09 $1.16 10.99%
-28.03%
 0.0000229957$5,125,016 
$89,641,713 
0.00%
0.00%
 77,410,784 
425
2021-04-23
$1.09 $1.09 $0.93 $1.06 -12.36%
-31.02%
 0.0000209393$9,218,224 
$81,756,489 
0.00%
0.00%
 77,403,919 
410
2021-04-22
$1.37 $1.38 $1.20 $1.20 -17.54%
-28.77%
 0.0000232067$5,808,263 
$92,889,992 
0.00%
0.00%
 77,396,459 
383
2021-04-21
$1.35 $1.49 $1.35 $1.42 3.96%
-8.46%
 0.0000259608$7,045,722 
$110,246,788 
0.00%
0.01%
 77,389,629 
399
2021-04-20
$1.18 $1.48 $1.17 $1.36 1.75%
-21.75%
 0.0000241295$13,617,553 
$105,368,590 
0.00%
0.00%
 77,383,334 
403
2021-04-19
$1.36 $1.38 $1.30 $1.33 -2.94%
-20.12%
 0.0000237479$5,220,805 
$103,075,690 
0.00%
0.00%
 77,376,474 
394
2021-04-18
$1.52 $1.52 $1.30 $1.37 -14.70%
-19.64%
 0.0000243769$8,240,563 
$106,227,688 
0.00%
0.01%
 77,369,019 
391
2021-04-17
$1.48 $1.63 $1.47 $1.60 4.40%
-13.45%
 0.000026086$6,684,575 
$123,671,762 
0.00%
0.01%
 77,362,774 
397
2021-04-16
$1.50 $1.52 $1.50 $1.51 -11.19%
-34.81%
 0.0000244109$6,215,535 
$116,476,917 
0.00%
0.00%
 77,355,939 
363
2021-04-12
$1.62 $1.66 $1.62 $1.66 -0.67%
22.88%
 0.0000275833$6,444,373 
$128,104,569 
0.00%
0.01%
 77,326,284 
377
2021-04-11
$1.62 $1.62 $1.62 $1.62 -16.83%
15.58%
 0.0000271379$16,819,282 
$125,588,687 
0.01%
0.01%
 77,316,634 
338
2021-04-10
$1.85 $1.89 $1.85 $1.89 -18.47%
42.92%
 0.0000319507$36,917,713 
$146,202,398 
0.01%
0.01%
 77,314,894