CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,775,416,871 ||| 24h vol: $174,512,204,272 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
129 GXChain (GXC)$0.535.34806%
-10.2557%
 0.0000537154$12,315,964 
$34,221,890 
0.01%
0.00%
 65,000,000 
99,898,145 
$1.88
$2.89
GXC GXChain =
USD

GXC/AUD - A$ 0.79
GXC/BGN - 0.95 лв.
GXC/BRL - R$ 2.28
GXC/CAD - C$ 0.70
GXC/CHF - Fr. 0.52
GXC/CNY - CN¥ 3.69
GXC/CZK - 12.07
GXC/DKK - kr. 3.63
GXC/EUR - 0.49
GXC/GBP - £ 0.41
GXC/HKD - HK$ 4.09
GXC/HRK - kn 3.62
GXC/HUF - Ft 163.25
GXC/IDR - Rp 7,222
GXC/ILS - 1.80
GXC/INR - 37.63
GXC/JPY - ¥ 57.76
GXC/KRW - 626.99
GXC/MXN - Mex$ 9.80
GXC/MYR - RM 2.19
GXC/NOK - kr 4.90
GXC/NZD - NZ$ 0.82
GXC/PHP - 26.68
GXC/PLN - 2.07
GXC/RON - lei 2.32
GXC/RUB - 33.62
GXC/SEK - kr 5.12
GXC/SGD - S$ 0.73
GXC/THB - ฿ 16.45
GXC/TRY - 3.19
GXC/USD - $ 0.53
GXC/ZAR - R 7.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
129
2020-02-18
$0.52 $0.53 $0.52 $0.53 5.34806%
-10.2557%
 0.0000537154$12,315,964 
$34,221,890 
0.01%
0.00%
 65,000,000 
126
2020-02-17
$0.54 $0.54 $0.48 $0.52 0.169883%
-11.1271%
 0.0000533996$14,035,281 
$33,533,457 
0.01%
0.00%
 65,000,000 
127
2020-02-16
$0.57 $0.59 $0.50 $0.51 -10.4915%
-14.0757%
 0.0000523693$9,152,992 
$33,292,265 
0.01%
0.00%
 65,000,000 
122
2020-02-15
$0.63 $0.64 $0.57 $0.57 -9.06438%
-3.14373%
 0.0000578067$7,864,157 
$37,301,576 
0.00%
0.00%
 65,000,000 
115
2020-02-14
$0.61 $0.63 $0.60 $0.63 2.1584%
7.2047%
 0.0000612119$6,865,791 
$41,014,967 
0.00%
0.00%
 65,000,000 
116
2020-02-13
$0.65 $0.65 $0.62 $0.62 -4.7741%
13.3464%
 0.0000603504$7,359,495 
$40,033,478 
0.00%
0.00%
 65,000,000 
113
2020-02-12
$0.64 $0.65 $0.63 $0.65 4.91258%
21.6487%
 0.000062899$9,789,015 
$42,220,267 
0.01%
0.00%
 65,000,000 
112
2020-02-11
$0.59 $0.62 $0.57 $0.62 6.24709%
18.9905%
 0.0000608224$18,012,993 
$40,115,828 
0.01%
0.00%
 65,000,000 
117
2020-02-10
$0.61 $0.61 $0.57 $0.58 -1.79404%
12.1311%
 0.0000590042$10,084,504 
$37,763,667 
0.01%
0.00%
 65,000,000 
114
2020-02-09
$0.59 $0.61 $0.59 $0.60 0.998483%
15.9927%
 0.0000590716$7,430,470 
$38,726,925 
0.01%
0.00%
 65,000,000 
112
2020-02-08
$0.60 $0.61 $0.58 $0.59 -0.524487%
23.0345%
 0.0000597956$11,249,456 
$38,358,680 
0.01%
0.00%
 65,000,000 
111
2020-02-07
$0.55 $0.59 $0.55 $0.59 9.47164%
26.2924%
 0.0000603899$9,442,997 
$38,245,884 
0.01%
0.00%
 65,000,000 
118
2020-02-06
$0.53 $0.55 $0.53 $0.54 0.85071%
11.2043%
 0.0000554427$8,148,653 
$34,945,382 
0.01%
0.00%
 65,000,000 
116
2020-02-05
$0.51 $0.53 $0.51 $0.53 2.26032%
18.3632%
 0.0000549305$8,229,101 
$34,605,996 
0.01%
0.00%
 65,000,000 
114
2020-02-04
$0.52 $0.52 $0.50 $0.52 -0.0358026%
18.0629%
 0.0000564777$7,270,331 
$33,706,200 
0.01%
0.00%
 65,000,000 
114
2020-02-03
$0.50 $0.53 $0.50 $0.52 2.13789%
19.1389%
 0.0000559612$8,267,659 
$33,785,740 
0.01%
0.00%
 65,000,000 
114
2020-02-02
$0.48 $0.53 $0.48 $0.51 6.88971%
17.5184%
 0.0000540963$8,781,702 
$33,211,787 
0.01%
0.00%
 65,000,000 
115
2020-02-01
$0.47 $0.48 $0.47 $0.48 3.08041%
10.7423%
 0.0000511174$7,351,816 
$31,153,262 
0.01%
0.00%
 65,000,000 
113
2020-01-31
$0.48 $0.50 $0.46 $0.46 -4.25802%
7.71138%
 0.0000495827$7,619,554 
$30,145,263 
0.01%
0.00%
 65,000,000 
111
2020-01-30
$0.45 $0.49 $0.45 $0.48 6.26422%
15.5159%
 0.0000501962$9,149,804 
$31,149,024 
0.01%
0.00%
 65,000,000 
113
2020-01-29
$0.44 $0.45 $0.44 $0.45 3.1445%
6.14618%
 0.0000485463$5,908,293 
$29,471,637 
0.01%
0.00%
 65,000,000 
115
2020-01-28
$0.43 $0.44 $0.43 $0.44 0.836165%
0.0976617%
 0.0000483513$5,007,548 
$28,491,704 
0.00%
0.00%
 65,000,000 
114
2020-01-27
$0.43 $0.44 $0.43 $0.43 -0.604592%
4.08027%
 0.0000484458$6,516,445 
$28,090,436 
0.01%
0.00%
 65,000,000 
114
2020-01-26
$0.43 $0.44 $0.43 $0.44 1.02569%
5.8331%
 0.0000507012$3,731,337 
$28,331,450 
0.00%
0.00%
 65,000,000 
114
2020-01-25
$0.42 $0.44 $0.42 $0.43 -0.0299694%
-2.58592%
 0.0000514383$4,643,299 
$27,976,085 
0.01%
0.00%
 65,000,000 
115
2020-01-24
$0.41 $0.44 $0.41 $0.43 3.7091%
-4.7444%
 0.000050977$6,808,444 
$28,039,861 
0.01%
0.00%
 65,000,000 
116
2020-01-23
$0.43 $0.43 $0.41 $0.42 -2.50155%
-0.907524%
 0.0000496847$5,701,835 
$27,181,058 
0.01%
0.00%
 65,000,000 
116
2020-01-22
$0.44 $0.44 $0.43 $0.43 -2.1691%
1.02394%
 0.0000495395$5,690,822 
$27,907,579 
0.01%
0.00%
 65,000,000 
115
2020-01-21
$0.42 $0.44 $0.42 $0.44 5.47474%
3.51166%
 0.0000502237$4,840,071 
$28,495,852 
0.01%
0.00%
 65,000,000 
117
2020-01-20
$0.41 $0.42 $0.41 $0.42 1.01944%
7.8402%
 0.0000480624$3,743,579 
$27,108,903 
0.00%
0.00%
 65,000,000