CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
106 GXChain (GXC)$0.46-1.53035%
11.4601%
 0.0000556928$8,133,262 
$30,088,903 
0.02%
0.01%
 65,000,000 
99,898,145 
$1.67
$2.57
GXC GXChain =
USD

GXC/AUD - A$ 0.68
GXC/BGN - 0.82 лв.
GXC/BRL - R$ 1.91
GXC/CAD - C$ 0.61
GXC/CHF - Fr. 0.46
GXC/CNY - CN¥ 3.27
GXC/CZK - 10.85
GXC/DKK - kr. 3.14
GXC/EUR - 0.42
GXC/GBP - £ 0.37
GXC/HKD - HK$ 3.63
GXC/HRK - kn 3.12
GXC/HUF - Ft 139.11
GXC/IDR - Rp 6,541
GXC/ILS - 1.62
GXC/INR - 32.95
GXC/JPY - ¥ 50.15
GXC/KRW - 548.09
GXC/MXN - Mex$ 8.92
GXC/MYR - RM 1.94
GXC/NOK - kr 4.22
GXC/NZD - NZ$ 0.74
GXC/PHP - 23.88
GXC/PLN - 1.80
GXC/RON - lei 2.00
GXC/RUB - 29.77
GXC/SEK - kr 4.54
GXC/SGD - S$ 0.63
GXC/THB - ฿ 14.07
GXC/TRY - 2.75
GXC/USD - $ 0.46
GXC/ZAR - R 6.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
106
2019-10-14
$0.46 $0.46 $0.46 $0.46 -1.53035%
11.4601%
 0.0000556928$8,133,262 
$30,088,903 
0.02%
0.01%
 65,000,000 
107
2019-10-13
$0.47 $0.47 $0.46 $0.46 -0.762303%
13.535%
 0.000055779$6,841,765 
$30,162,054 
0.01%
0.01%
 65,000,000 
105
2019-10-12
$0.47 $0.47 $0.47 $0.47 -0.561034%
10.1948%
 0.0000559684$6,057,248 
$30,374,283 
0.01%
0.01%
 65,000,000 
107
2019-10-11
$0.49 $0.49 $0.47 $0.47 -4.11058%
8.73699%
 0.0000562843$14,565,913 
$30,596,348 
0.02%
0.01%
 65,000,000 
103
2019-10-10
$0.48 $0.50 $0.46 $0.49 7.29946%
12.7251%
 0.0000574832$13,606,736 
$32,094,101 
0.02%
0.01%
 65,000,000 
114
2019-10-09
$0.43 $0.46 $0.43 $0.46 6.41237%
4.31015%
 0.0000534935$13,178,116 
$29,832,042 
0.02%
0.01%
 65,000,000 
114
2019-10-08
$0.42 $0.43 $0.42 $0.43 2.62233%
-0.0797363%
 0.000052597$6,888,117 
$28,128,321 
0.01%
0.01%
 65,000,000 
114
2019-10-07
$0.41 $0.42 $0.40 $0.42 2.72739%
-5.67072%
 0.0000510075$9,416,901 
$27,395,738 
0.02%
0.01%
 65,000,000 
113
2019-10-06
$0.42 $0.43 $0.41 $0.41 -3.35102%
-4.64237%
 0.0000514257$7,324,403 
$26,679,921 
0.02%
0.01%
 65,000,000 
113
2019-10-05
$0.44 $0.44 $0.42 $0.43 -2.01522%
-7.94202%
 0.0000519352$4,547,811 
$27,646,169 
0.01%
0.01%
 65,000,000 
111
2019-10-04
$0.44 $0.44 $0.43 $0.44 -0.619592%
0.236374%
 0.0000529151$4,942,231 
$28,291,739 
0.01%
0.01%
 65,000,000 
108
2019-10-03
$0.44 $0.44 $0.44 $0.44 -0.84998%
36.3379%
 0.0000532117$5,269,018 
$28,417,084 
0.01%
0.01%
 65,000,000 
108
2019-10-02
$0.43 $0.44 $0.43 $0.44 1.28554%
36.5386%
 0.0000529871$4,212,505 
$28,643,631 
0.01%
0.01%
 65,000,000 
108
2019-10-01
$0.46 $0.47 $0.43 $0.44 -2.54305%
22.0024%
 0.0000520213$9,451,025 
$28,282,075 
0.02%
0.01%
 65,000,000 
105
2019-09-30
$0.43 $0.45 $0.41 $0.45 2.99141%
-2.30668%
 0.0000540578$8,424,644 
$28,995,251 
0.01%
0.01%
 65,000,000 
109
2019-09-29
$0.46 $0.46 $0.43 $0.43 -6.40171%
-9.31932%
 0.0000534407$8,736,622 
$28,208,759 
0.02%
0.01%
 65,000,000 
106
2019-09-28
$0.43 $0.50 $0.43 $0.46 9.47918%
-5.12823%
 0.0000565497$20,387,853 
$30,130,185 
0.04%
0.01%
 65,000,000 
109
2019-09-27
$0.32 $0.43 $0.32 $0.43 34.5521%
-12.7197%
 0.0000520517$13,122,604 
$27,964,603 
0.02%
0.01%
 65,000,000 
130
2019-09-26
$0.33 $0.33 $0.32 $0.32 -4.8936%
-35.4567%
 0.0000392905$7,936,387 
$20,718,425 
0.01%
0.01%
 65,000,000 
129
2019-09-25
$0.33 $0.34 $0.29 $0.33 0.960397%
-32.8693%
 0.0000391776$5,458,513 
$21,646,789 
0.01%
0.01%
 65,000,000 
130
2019-09-24
$0.44 $0.44 $0.33 $0.33 -29.3113%
-31.4187%
 0.0000376715$18,095,818 
$21,388,052 
0.02%
0.01%
 65,000,000 
111
2019-09-23
$0.48 $0.48 $0.47 $0.47 -2.3809%
-7.46406%
 0.0000476206$12,879,495 
$30,323,538 
0.02%
0.01%
 65,000,000 
112
2019-09-22
$0.49 $0.49 $0.48 $0.48 -2.50234%
-8.96563%
 0.0000474816$6,413,128 
$31,039,015 
0.01%
0.01%
 65,000,000 
111
2019-09-21
$0.49 $0.49 $0.49 $0.49 -0.576536%
-8.0714%
 0.0000488659$7,612,955 
$31,854,024 
0.02%
0.01%
 65,000,000 
109
2019-09-20
$0.50 $0.50 $0.49 $0.49 -0.483867%
-8.12965%
 0.0000485364$8,956,170 
$32,035,470 
0.02%
0.01%
 65,000,000 
111
2019-09-19
$0.50 $0.50 $0.48 $0.50 -0.594331%
-9.77495%
 0.0000482114$15,681,980 
$32,198,112 
0.02%
0.01%
 65,000,000 
115
2019-09-18
$0.48 $0.50 $0.48 $0.50 3.69605%
-13.5733%
 0.0000485285$14,043,056 
$32,225,159 
0.02%
0.01%
 65,000,000 
114
2019-09-17
$0.50 $0.50 $0.48 $0.48 -5.27392%
-36.8242%
 0.000046542$16,144,073 
$31,049,487 
0.03%
0.01%
 65,000,000 
106
2019-09-16
$0.53 $0.53 $0.50 $0.50 -3.32596%
-33.5015%
 0.0000489518$12,313,753 
$32,772,023 
0.02%
0.01%
 65,000,000 
103
2019-09-15
$0.53 $0.53 $0.52 $0.52 -1.96716%
-32.4951%
 0.0000502997$5,272,542 
$33,820,022 
0.01%
0.01%
 65,000,000