CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,065,525,927,885 ||| 24h vol: $430,740,204,946 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
513 Hacken Token (HAI)$0.22-3.77%
9.75%
 0.00000384861$1,679,097 
$70,623,593 
0.00%
0.00%
 322,552,517 
1,000,000,000 
$3.78
$11.70
HAI Hacken Token =
USD

HAI/AUD - A$ 0.28
HAI/BGN - 0.35 лв.
HAI/BRL - R$ 1.14
HAI/CAD - C$ 0.26
HAI/CHF - Fr. 0.20
HAI/CNY - CN¥ 1.41
HAI/CZK - 4.63
HAI/DKK - kr. 1.35
HAI/EUR - 0.18
HAI/GBP - £ 0.16
HAI/HKD - HK$ 1.70
HAI/HRK - kn 1.36
HAI/HUF - Ft 64.73
HAI/IDR - Rp 3,125
HAI/ILS - 0.72
HAI/INR - 16.09
HAI/JPY - ¥ 23.93
HAI/KRW - 247.11
HAI/MXN - Mex$ 4.38
HAI/MYR - RM 0.90
HAI/NOK - kr 1.82
HAI/NZD - NZ$ 0.30
HAI/PHP - 10.47
HAI/PLN - 0.82
HAI/RON - lei 0.89
HAI/RUB - 16.27
HAI/SEK - kr 1.84
HAI/SGD - S$ 0.29
HAI/THB - ฿ 6.84
HAI/TRY - 1.84
HAI/USD - $ 0.22
HAI/ZAR - R 3.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
513
2021-05-12
$0.22 $0.22 $0.22 $0.22 -3.77%
9.75%
 0.00000384861$1,679,097 
$70,623,593 
0.00%
0.00%
 322,552,517 
497
2021-05-11
$0.23 $0.23 $0.23 $0.23 -7.85%
14.18%
 0.00000400923$1,427,095 
$73,042,337 
0.00%
0.00%
 322,598,244 
467
2021-05-10
$0.27 $0.27 $0.25 $0.25 -7.70%
20.35%
 0.00000447298$2,938,083 
$80,358,521 
0.00%
0.00%
 322,145,212 
456
2021-05-09
$0.28 $0.28 $0.25 $0.27 2.08%
39.03%
 0.00000468782$4,122,330 
$87,567,911 
0.00%
0.00%
 322,436,148 
472
2021-05-08
$0.25 $0.30 $0.25 $0.26 21.33%
42.87%
 0.00000446137$5,389,509 
$84,929,064 
0.00%
0.00%
 323,017,838 
504
2021-05-07
$0.20 $0.23 $0.20 $0.22 11.40%
4.98%
 0.00000376243$3,042,630 
$69,976,958 
0.00%
0.00%
 322,931,686 
530
2021-05-06
$0.21 $0.21 $0.19 $0.19 -9.68%
-7.01%
 0.00000347642$1,885,126 
$63,135,305 
0.00%
0.00%
 324,566,181 
516
2021-05-05
$0.20 $0.22 $0.20 $0.21 8.03%
0.23%
 0.00000375217$1,595,814 
$69,640,481 
0.00%
0.00%
 325,047,896 
516
2021-05-04
$0.20 $0.20 $0.20 $0.20 -3.35%
-6.19%
 0.00000366469$1,459,357 
$64,617,172 
0.00%
0.00%
 325,830,876 
525
2021-05-03
$0.20 $0.21 $0.20 $0.21 5.03%
-2.69%
 0.00000358145$1,243,040 
$66,913,728 
0.00%
0.00%
 326,120,107 
528
2021-05-02
$0.18 $0.20 $0.18 $0.19 6.07%
-1.52%
 0.00000341847$1,373,226 
$63,750,239 
0.00%
0.00%
 327,171,506 
543
2021-05-01
$0.20 $0.20 $0.18 $0.18 -8.18%
-16.24%
 0.00000321405$1,253,247 
$60,822,490 
0.00%
0.00%
 329,490,638 
522
2021-04-30
$0.20 $0.21 $0.20 $0.20 -4.04%
-9.98%
 0.00000352626$859,664 
$66,274,928 
0.00%
0.00%
 329,641,760 
498
2021-04-29
$0.21 $0.22 $0.20 $0.21 -4.30%
-6.36%
 0.00000392671$1,295,765 
$69,135,287 
0.00%
0.00%
 329,984,991 
483
2021-04-28
$0.21 $0.22 $0.21 $0.22 3.44%
-17.95%
 0.00000399508$884,640 
$72,116,353 
0.00%
0.00%
 329,398,594 
490
2021-04-27
$0.21 $0.22 $0.21 $0.21 -0.37%
-7.58%
 0.00000384495$897,971 
$69,793,849 
0.00%
0.00%
 330,139,554 
477
2021-04-26
$0.19 $0.24 $0.19 $0.21 7.24%
-2.52%
 0.00000397936$751,497 
$69,921,675 
0.00%
0.00%
 329,515,651 
469
2021-04-25
$0.22 $0.22 $0.19 $0.19 -12.49%
-15.94%
 0.00000396355$962,181 
$63,134,308 
0.00%
0.00%
 327,375,290 
450
2021-04-24
$0.22 $0.23 $0.22 $0.22 -1.71%
-10.99%
 0.00000435931$910,437 
$71,555,394 
0.00%
0.00%
 325,958,388 
446
2021-04-23
$0.22 $0.22 $0.20 $0.22 -0.71%
-3.85%
 0.00000440408$1,622,711 
$72,461,549 
0.00%
0.00%
 326,177,868 
457
2021-04-22
$0.27 $0.28 $0.22 $0.22 -17.72%
-27.29%
 0.00000434307$2,365,857 
$73,452,800 
0.00%
0.00%
 327,021,899 
445
2021-04-21
$0.22 $0.27 $0.22 $0.27 13.43%
-30.47%
 0.00000486272$1,368,242 
$86,435,982 
0.00%
0.00%
 323,930,042 
517
2021-04-20
$0.20 $0.23 $0.19 $0.23 3.88%
-40.79%
 0.00000402208$1,229,671 
$60,767,540 
0.00%
0.00%
 267,735,498 
543
2021-04-19
$0.23 $0.23 $0.20 $0.20 -12.00%
-47.87%
 0.00000363617$1,821,521 
$54,523,393 
0.00%
0.00%
 267,310,776 
525
2021-04-18
$0.25 $0.25 $0.22 $0.23 -8.45%
-46.72%
 0.00000411507$969,543 
$61,755,733 
0.00%
0.00%
 266,445,014 
521
2021-04-17
$0.24 $0.26 $0.24 $0.25 8.40%
-40.94%
 0.00000409557$1,087,594 
$66,838,016 
0.00%
0.00%
 266,304,133 
543
2021-04-16
$0.24 $0.24 $0.23 $0.23 -22.26%
-42.86%
 0.00000376773$2,224,205 
$61,570,521 
0.00%
0.00%
 264,929,845 
425
2021-04-12
$0.44 $0.44 $0.39 $0.39 -11.19%
16.14%
 0.00000647412$1,762,316 
$100,346,303 
0.00%
0.00%
 258,065,003 
422
2021-04-11
$0.41 $0.41 $0.41 $0.41 1.10%
31.89%
 0.00000685478$912,080 
$101,527,313 
0.00%
0.00%
 247,450,377 
419
2021-04-10
$0.43 $0.43 $0.42 $0.42 2.94%
49.50%
 0.00000707206$857,709 
$103,572,278 
0.00%
0.00%
 247,449,940