|
Top CryptoCurrencies 2021 Market cap: $1,262,951,134,932 ||| 24h vol: $147,249,506,754 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 80 79 | 2022-05-22
80 | 2022-05-23 | -1
82 | 2022-05-24 | -2
82 | 2022-05-25 |
83 | 2022-05-26 | -1
80 | 2022-05-27 | +3
80 | 2022-05-28 |
-1 |  Harmony (ONE) | $0.04 | -1.00%
-10.87% | 0.00000143064 | $36,235,146
$498,010,713 | 0.02%
0.04% | 12,080,003,952
13,472,400,952 | $26.14
$29.15 | |
ONE/AUD - A$ 0.06
ONE/BGN - 0.08 лв.
ONE/BRL - R$ 0.20
ONE/CAD - C$ 0.05
ONE/CHF - Fr. 0.04
ONE/CNY - CN¥ 0.28
ONE/CZK - Kč 0.95
ONE/DKK - kr. 0.29
ONE/EUR - € 0.04
ONE/GBP - £ 0.03
ONE/HKD - HK$ 0.32
ONE/HRK - kn 0.29
ONE/HUF - Ft 15.14
ONE/IDR - Rp 599
ONE/ILS - ₪ 0.14
ONE/INR - ₹ 3.20
ONE/JPY - ¥ 5.24
ONE/KRW - ₩ 51.88
ONE/MXN - Mex$ 0.81
ONE/MYR - RM 0.18
ONE/NOK - kr 0.39
ONE/NZD - NZ$ 0.06
ONE/PHP - ₱ 2.16
ONE/PLN - zł 0.18
ONE/RON - lei 0.19
ONE/RUB - ₽ 2.71
ONE/SEK - kr 0.40
ONE/SGD - S$ 0.06
ONE/THB - ฿ 1.40
ONE/TRY - ₺ 0.67
ONE/USD - $ 0.04
ONE/ZAR - R 0.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 80
2022-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | -1.00%
-10.87% | 0.00000143064 | $36,235,146
$498,010,713 | 0.02%
0.04% | 12,080,003,952 | 80
2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | -5.73%
-11.83% | 0.0000014191 | $47,061,399
$490,344,234 | 0.03%
0.04% | 12,079,405,298 | 83
2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | -6.55%
-8.21% | 0.00000146777 | $54,729,167
$520,106,066 | 0.03%
0.04% | 12,078,234,639 | 82
2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | -2.74%
6.69% | 0.00000155823 | $34,972,085
$556,493,225 | 0.03%
0.04% | 12,077,046,816 | 82
2022-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | 0.69%
-4.54% | 0.00000159747 | $44,033,431
$572,123,385 | 0.03%
0.04% | 12,075,862,507 | 80
2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | -5.83%
0.93% | 0.00000161602 | $61,426,818
$568,137,546 | 0.04%
0.04% | 12,074,684,659 | 79
2022-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | 5.12%
-6.12% | 0.00000164694 | $38,883,411
$603,279,009 | 0.03%
0.04% | 12,073,487,057 | 81
2022-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | 3.25%
-3.89% | 0.00000161526 | $33,874,132
$573,864,139 | 0.00%
0.04% | 12,072,286,263 | 81
2022-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | -1.85%
-1.82% | 0.00000157595 | $55,961,103
$555,759,811 | 0.04%
0.04% | 12,071,082,830 | 83
2022-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | 8.62%
15.40% | 0.00000154584 | $48,405,348
$566,207,416 | 0.00%
0.04% | 12,069,881,168 | 84
2022-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | -12.98%
6.05% | 0.00000150116 | $48,157,546
$521,231,140 | 0.03%
0.04% | 12,068,679,954 | 82
2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | 6.46%
-21.63% | 0.00000162997 | $59,814,648
$598,888,390 | 0.04%
0.04% | 12,067,474,085 | 85
2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | -12.42%
-22.06% | 0.00000156024 | $57,540,769
$562,493,286 | 0.03%
0.04% | 12,066,294,809 | 81
2022-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | 7.62%
-25.18% | 0.00000170045 | $47,861,330
$642,177,628 | 0.03%
0.04% | 12,065,100,371 | 81
2022-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | 5.47%
-32.95% | 0.00000164285 | $59,906,605
$596,676,009 | 0.03%
0.04% | 12,063,897,813 | 84
2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | 15.36%
-39.69% | 0.00000160375 | $97,632,812
$565,665,512 | 0.04%
0.04% | 12,062,697,719 | 86
2022-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | -0.18%
-49.92% | 0.00000139654 | $110,550,145
$490,295,159 | 0.03%
0.04% | 12,061,498,276 | 86
2022-05-11 | $0.06 | $0.06 | $0.04 | $0.04 | -35.69%
-54.56% | 0.00000140896 | $152,706,975
$491,132,936 | 0.04%
0.03% | 12,060,302,774 | 78
2022-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | 5.88%
-20.42% | 0.00000204302 | $141,085,905
$763,673,853 | 0.04%
0.05% | 12,059,109,039 | 80
2022-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | -15.92%
-26.15% | 0.00000196825 | $91,985,213
$721,197,063 | 0.03%
0.05% | 12,057,903,429 | 80
2022-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | -3.57%
-15.85% | 0.00000209353 | $58,250,448
$857,674,426 | 0.03%
0.05% | 12,056,707,990 | 80
2022-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | -5.12%
-1.32% | 0.00000207494 | $52,488,157
$889,309,706 | 0.04%
0.05% | 12,055,505,705 | 79
2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | -4.21%
-13.48% | 0.00000215632 | $76,005,792
$937,208,817 | 0.01%
0.05% | 12,054,297,365 | 76
2022-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | -9.43%
-18.75% | 0.00000221956 | $101,570,830
$978,348,355 | 0.05%
0.05% | 12,053,092,518 | 77
2022-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | 12.63%
-12.68% | 0.00000225761 | $77,876,542
$1,080,146,534 | 0.04%
0.05% | 12,051,895,063 | 75
2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | -1.75%
-20.66% | 0.00000210802 | $56,239,097
$958,935,180 | 0.04%
0.05% | 12,050,695,263 | 74
2022-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | -4.19%
-26.18% | 0.00000210221 | $78,915,901
$975,948,099 | 0.05%
0.05% | 12,049,495,568 | 73
2022-05-01 | $0.07 | $0.09 | $0.07 | $0.08 | 13.09%
-25.62% | 0.00000219678 | $117,584,155
$1,018,548,794 | 0.07%
0.05% | 12,048,323,901 | 81
2022-04-30 | $0.09 | $0.09 | $0.07 | $0.07 | -16.82%
-35.47% | 0.00000198076 | $94,102,578
$900,555,158 | 0.06%
0.05% | 12,047,130,765 | 74
2022-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | -10.05%
-23.98% | 0.00000232806 | $63,061,115
$1,074,933,635 | 0.03%
0.06% | 11,961,876,977 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s