CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,951,134,932 ||| 24h vol: $147,249,506,754 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
80 Harmony (ONE)$0.04-1.00%
-10.87%
 0.00000143064$36,235,146 
$498,010,713 
0.02%
0.04%
 12,080,003,952 
13,472,400,952 
$26.14
$29.15
ONE Harmony =
USD

ONE/AUD - A$ 0.06
ONE/BGN - 0.08 лв.
ONE/BRL - R$ 0.20
ONE/CAD - C$ 0.05
ONE/CHF - Fr. 0.04
ONE/CNY - CN¥ 0.28
ONE/CZK - 0.95
ONE/DKK - kr. 0.29
ONE/EUR - 0.04
ONE/GBP - £ 0.03
ONE/HKD - HK$ 0.32
ONE/HRK - kn 0.29
ONE/HUF - Ft 15.14
ONE/IDR - Rp 599
ONE/ILS - 0.14
ONE/INR - 3.20
ONE/JPY - ¥ 5.24
ONE/KRW - 51.88
ONE/MXN - Mex$ 0.81
ONE/MYR - RM 0.18
ONE/NOK - kr 0.39
ONE/NZD - NZ$ 0.06
ONE/PHP - 2.16
ONE/PLN - 0.18
ONE/RON - lei 0.19
ONE/RUB - 2.71
ONE/SEK - kr 0.40
ONE/SGD - S$ 0.06
ONE/THB - ฿ 1.40
ONE/TRY - 0.67
ONE/USD - $ 0.04
ONE/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
80
2022-05-28
$0.04 $0.04 $0.04 $0.04 -1.00%
-10.87%
 0.00000143064$36,235,146 
$498,010,713 
0.02%
0.04%
 12,080,003,952 
80
2022-05-27
$0.04 $0.04 $0.04 $0.04 -5.73%
-11.83%
 0.0000014191$47,061,399 
$490,344,234 
0.03%
0.04%
 12,079,405,298 
83
2022-05-26
$0.05 $0.05 $0.04 $0.04 -6.55%
-8.21%
 0.00000146777$54,729,167 
$520,106,066 
0.03%
0.04%
 12,078,234,639 
82
2022-05-25
$0.05 $0.05 $0.05 $0.05 -2.74%
6.69%
 0.00000155823$34,972,085 
$556,493,225 
0.03%
0.04%
 12,077,046,816 
82
2022-05-24
$0.05 $0.05 $0.04 $0.05 0.69%
-4.54%
 0.00000159747$44,033,431 
$572,123,385 
0.03%
0.04%
 12,075,862,507 
80
2022-05-23
$0.05 $0.05 $0.05 $0.05 -5.83%
0.93%
 0.00000161602$61,426,818 
$568,137,546 
0.04%
0.04%
 12,074,684,659 
79
2022-05-22
$0.05 $0.05 $0.05 $0.05 5.12%
-6.12%
 0.00000164694$38,883,411 
$603,279,009 
0.03%
0.04%
 12,073,487,057 
81
2022-05-21
$0.05 $0.05 $0.05 $0.05 3.25%
-3.89%
 0.00000161526$33,874,132 
$573,864,139 
0.00%
0.04%
 12,072,286,263 
81
2022-05-20
$0.05 $0.05 $0.04 $0.05 -1.85%
-1.82%
 0.00000157595$55,961,103 
$555,759,811 
0.04%
0.04%
 12,071,082,830 
83
2022-05-19
$0.04 $0.05 $0.04 $0.05 8.62%
15.40%
 0.00000154584$48,405,348 
$566,207,416 
0.00%
0.04%
 12,069,881,168 
84
2022-05-18
$0.05 $0.05 $0.04 $0.04 -12.98%
6.05%
 0.00000150116$48,157,546 
$521,231,140 
0.03%
0.04%
 12,068,679,954 
82
2022-05-17
$0.05 $0.05 $0.05 $0.05 6.46%
-21.63%
 0.00000162997$59,814,648 
$598,888,390 
0.04%
0.04%
 12,067,474,085 
85
2022-05-16
$0.05 $0.05 $0.05 $0.05 -12.42%
-22.06%
 0.00000156024$57,540,769 
$562,493,286 
0.03%
0.04%
 12,066,294,809 
81
2022-05-15
$0.05 $0.05 $0.05 $0.05 7.62%
-25.18%
 0.00000170045$47,861,330 
$642,177,628 
0.03%
0.04%
 12,065,100,371 
81
2022-05-14
$0.05 $0.05 $0.04 $0.05 5.47%
-32.95%
 0.00000164285$59,906,605 
$596,676,009 
0.03%
0.04%
 12,063,897,813 
84
2022-05-13
$0.04 $0.05 $0.04 $0.05 15.36%
-39.69%
 0.00000160375$97,632,812 
$565,665,512 
0.04%
0.04%
 12,062,697,719 
86
2022-05-12
$0.04 $0.04 $0.03 $0.04 -0.18%
-49.92%
 0.00000139654$110,550,145 
$490,295,159 
0.03%
0.04%
 12,061,498,276 
86
2022-05-11
$0.06 $0.06 $0.04 $0.04 -35.69%
-54.56%
 0.00000140896$152,706,975 
$491,132,936 
0.04%
0.03%
 12,060,302,774 
78
2022-05-10
$0.06 $0.07 $0.06 $0.06 5.88%
-20.42%
 0.00000204302$141,085,905 
$763,673,853 
0.04%
0.05%
 12,059,109,039 
80
2022-05-09
$0.07 $0.07 $0.06 $0.06 -15.92%
-26.15%
 0.00000196825$91,985,213 
$721,197,063 
0.03%
0.05%
 12,057,903,429 
80
2022-05-08
$0.07 $0.07 $0.07 $0.07 -3.57%
-15.85%
 0.00000209353$58,250,448 
$857,674,426 
0.03%
0.05%
 12,056,707,990 
80
2022-05-07
$0.08 $0.08 $0.07 $0.07 -5.12%
-1.32%
 0.00000207494$52,488,157 
$889,309,706 
0.04%
0.05%
 12,055,505,705 
79
2022-05-06
$0.08 $0.08 $0.08 $0.08 -4.21%
-13.48%
 0.00000215632$76,005,792 
$937,208,817 
0.01%
0.05%
 12,054,297,365 
76
2022-05-05
$0.09 $0.09 $0.08 $0.08 -9.43%
-18.75%
 0.00000221956$101,570,830 
$978,348,355 
0.05%
0.05%
 12,053,092,518 
77
2022-05-04
$0.08 $0.09 $0.08 $0.09 12.63%
-12.68%
 0.00000225761$77,876,542 
$1,080,146,534 
0.04%
0.05%
 12,051,895,063 
75
2022-05-03
$0.08 $0.08 $0.08 $0.08 -1.75%
-20.66%
 0.00000210802$56,239,097 
$958,935,180 
0.04%
0.05%
 12,050,695,263 
74
2022-05-02
$0.08 $0.09 $0.08 $0.08 -4.19%
-26.18%
 0.00000210221$78,915,901 
$975,948,099 
0.05%
0.05%
 12,049,495,568 
73
2022-05-01
$0.07 $0.09 $0.07 $0.08 13.09%
-25.62%
 0.00000219678$117,584,155 
$1,018,548,794 
0.07%
0.05%
 12,048,323,901 
81
2022-04-30
$0.09 $0.09 $0.07 $0.07 -16.82%
-35.47%
 0.00000198076$94,102,578 
$900,555,158 
0.06%
0.05%
 12,047,130,765 
74
2022-04-29
$0.10 $0.10 $0.09 $0.09 -10.05%
-23.98%
 0.00000232806$63,061,115 
$1,074,933,635 
0.03%
0.06%
 11,961,876,977