CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
440 Harvest Finance (FARM)$168.372.81%
3.61%
 0.0029595$1,171,722 
$93,810,700 
0.00%
0.00%
 557,171 
587,194 
$5.01
$5.28
FARM Harvest Finance =
USD

FARM/AUD - A$ 216.63
FARM/BGN - 272.28 лв.
FARM/BRL - R$ 880.39
FARM/CAD - C$ 203.14
FARM/CHF - Fr. 152.72
FARM/CNY - CN¥ 1,085.78
FARM/CZK - 3,558.75
FARM/DKK - kr. 1,035.27
FARM/EUR - 139.23
FARM/GBP - £ 119.29
FARM/HKD - HK$ 1,307.60
FARM/HRK - kn 1,048.79
FARM/HUF - Ft 49,776.06
FARM/IDR - Rp 2,403,162
FARM/ILS - 553.03
FARM/INR - 12,371.83
FARM/JPY - ¥ 18,401.83
FARM/KRW - 190,025.75
FARM/MXN - Mex$ 3,371.26
FARM/MYR - RM 694.61
FARM/NOK - kr 1,396.96
FARM/NZD - NZ$ 233.81
FARM/PHP - 8,053.39
FARM/PLN - 632.99
FARM/RON - lei 686.38
FARM/RUB - 12,514.86
FARM/SEK - kr 1,411.77
FARM/SGD - S$ 224.25
FARM/THB - ฿ 5,261.73
FARM/TRY - 1,414.31
FARM/USD - $ 168.37
FARM/ZAR - R 2,360.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
440
2021-05-12
$166.19 $168.37 $166.19 $168.37 2.81%
3.61%
 0.0029595$1,171,722 
$93,810,700 
0.00%
0.00%
 557,171 
453
2021-05-11
$163.16 $164.94 $159.73 $160.33 -3.39%
-0.12%
 0.00283903$992,583 
$85,988,622 
0.00%
0.00%
 536,315 
422
2021-05-10
$171.81 $181.01 $171.81 $176.22 4.33%
10.95%
 0.00315981$626,838 
$94,507,238 
0.00%
0.00%
 536,315 
445
2021-05-09
$162.53 $171.31 $157.47 $169.02 2.66%
2.62%
 0.00291754$704,361 
$90,649,890 
0.00%
0.00%
 536,315 
474
2021-05-08
$164.57 $167.10 $161.91 $161.91 -0.66%
-14.46%
 0.00274731$1,113,945 
$86,834,079 
0.00%
0.00%
 536,315 
455
2021-05-07
$170.22 $170.22 $162.80 $162.86 -0.22%
-15.08%
 0.00282781$960,165 
$87,346,731 
0.00%
0.00%
 536,315 
456
2021-05-06
$167.92 $167.92 $163.23 $163.23 -1.61%
-13.92%
 0.00291715$842,397 
$87,541,809 
0.00%
0.00%
 536,315 
455
2021-05-05
$161.53 $168.60 $157.59 $168.60 4.96%
-12.03%
 0.00295265$546,845 
$90,419,925 
0.00%
0.00%
 536,315 
454
2021-05-04
$159.32 $174.16 $155.12 $160.53 -0.43%
-17.15%
 0.00296644$1,296,707 
$86,094,304 
0.00%
0.00%
 536,315 
467
2021-05-03
$168.62 $170.91 $151.26 $161.25 -0.69%
-25.75%
 0.00281464$3,050,622 
$86,481,406 
0.00%
0.00%
 536,315 
440
2021-05-02
$179.66 $184.73 $154.63 $180.55 -4.62%
-6.93%
 0.00316757$4,450,325 
$96,832,364 
0.00%
0.00%
 536,315 
429
2021-05-01
$191.78 $191.78 $183.58 $183.58 -3.68%
-9.39%
 0.00319641$836,109 
$98,458,006 
0.00%
0.00%
 536,315 
417
2021-04-30
$192.91 $199.34 $190.70 $190.70 -1.01%
-8.61%
 0.00334477$786,951 
$102,277,434 
0.00%
0.00%
 536,315 
415
2021-04-29
$189.78 $192.77 $185.52 $192.77 -1.41%
-13.73%
 0.00361289$1,982,782 
$103,383,401 
0.00%
0.00%
 536,315 
402
2021-04-28
$197.28 $198.55 $185.67 $195.53 -1.18%
-0.91%
 0.00356798$2,102,808 
$104,864,573 
0.00%
0.00%
 536,315 
404
2021-04-27
$217.36 $217.36 $193.76 $193.76 -9.50%
-23.72%
 0.0035239$2,634,651 
$103,913,565 
0.00%
0.00%
 536,315 
363
2021-04-26
$203.75 $220.37 $203.75 $214.06 10.31%
-16.61%
 0.0040144$2,802,276 
$114,805,654 
0.00%
0.00%
 536,315 
361
2021-04-25
$194.45 $203.21 $189.46 $192.84 -4.85%
-19.96%
 0.00396325$2,030,268 
$103,420,699 
0.00%
0.00%
 536,315 
353
2021-04-24
$202.01 $206.28 $194.73 $198.26 -4.99%
-34.04%
 0.00393703$1,027,335 
$106,329,014 
0.00%
0.01%
 536,315 
347
2021-04-23
$219.41 $219.41 $198.26 $207.76 -7.01%
-34.17%
 0.00411872$2,115,104 
$111,424,371 
0.00%
0.01%
 536,315 
351
2021-04-22
$205.79 $250.99 $205.79 $223.42 -5.65%
-28.38%
 0.0043201$5,537,217 
$119,825,388 
0.00%
0.01%
 536,315 
393
2021-04-21
$236.09 $242.56 $197.25 $197.25 -20.67%
-23.68%
 0.00359463$5,508,267 
$105,788,715 
0.00%
0.01%
 536,315 
337
2021-04-20
$241.77 $253.15 $235.50 $253.15 -1.09%
-5.32%
 0.00448604$2,223,354 
$135,768,191 
0.00%
0.01%
 536,315 
328
2021-04-19
$243.10 $261.52 $236.61 $255.01 5.84%
10.34%
 0.00454607$2,484,132 
$136,766,208 
0.00%
0.01%
 536,315 
352
2021-04-18
$296.92 $296.92 $231.25 $240.93 -18.20%
8.65%
 0.00427764$4,677,885 
$129,216,153 
0.00%
0.01%
 536,315 
325
2021-04-17
$320.77 $320.77 $288.64 $301.95 -4.32%
37.08%
 0.00492725$4,234,987 
$161,940,660 
0.00%
0.01%
 536,315 
315
2021-04-16
$294.81 $315.49 $294.81 $311.46 -2.22%
23.28%
 0.00504946$5,758,580 
$167,042,870 
0.00%
0.01%
 536,315 
381
2021-04-12
$221.66 $230.49 $221.66 $230.49 1.50%
-16.73%
 0.00383753$2,367,399 
$122,166,714 
0.00%
0.01%
 530,041 
391
2021-04-11
$223.85 $223.85 $223.85 $223.85 -9.59%
-16.93%
 0.00373989$4,570,546 
$118,650,426 
0.00%
0.01%
 530,041 
398
2021-04-10
$221.68 $221.68 $220.71 $220.71 -12.63%
-14.64%
 0.00372921$4,495,091 
$116,986,582 
0.00%
0.01%
 530,041