CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
472 Haven Protocol (XHV)$0.36-2.79835%
4.13826%
 0.0000413622$84,629 
$4,103,324 
0.00%
0.00%
 11,471,311 $0.23
XHV Haven Protocol =
USD

XHV/AUD - A$ 0.52
XHV/BGN - 0.63 лв.
XHV/BRL - R$ 1.50
XHV/CAD - C$ 0.47
XHV/CHF - Fr. 0.35
XHV/CNY - CN¥ 2.46
XHV/CZK - 8.09
XHV/DKK - kr. 2.41
XHV/EUR - 0.32
XHV/GBP - £ 0.28
XHV/HKD - HK$ 2.78
XHV/HRK - kn 2.40
XHV/HUF - Ft 107.91
XHV/IDR - Rp 4,875
XHV/ILS - 1.24
XHV/INR - 25.41
XHV/JPY - ¥ 39.41
XHV/KRW - 414.97
XHV/MXN - Mex$ 6.68
XHV/MYR - RM 1.45
XHV/NOK - kr 3.19
XHV/NZD - NZ$ 0.54
XHV/PHP - 18.23
XHV/PLN - 1.37
XHV/RON - lei 1.54
XHV/RUB - 22.03
XHV/SEK - kr 3.41
XHV/SGD - S$ 0.48
XHV/THB - ฿ 10.84
XHV/TRY - 2.12
XHV/USD - $ 0.36
XHV/ZAR - R 5.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
472
2020-01-20
$0.36 $0.36 $0.36 $0.36 -2.79835%
4.13826%
 0.0000413622$84,629 
$4,103,324 
0.00%
0.00%
 11,471,311 
472
2020-01-19
$0.38 $0.42 $0.36 $0.36 -5.90307%
6.13961%
 0.0000412956$91,001 
$4,130,874 
0.00%
0.00%
 11,463,310 
459
2020-01-18
$0.41 $0.41 $0.38 $0.38 -2.41139%
27.2816%
 0.0000429553$94,990 
$4,402,192 
0.00%
0.00%
 11,454,247 
455
2020-01-17
$0.37 $0.42 $0.37 $0.39 7.06023%
31.6826%
 0.0000438212$139,395 
$4,482,947 
0.00%
0.00%
 11,444,624 
477
2020-01-16
$0.32 $0.35 $0.31 $0.35 10.6398%
41.428%
 0.0000406151$116,220 
$4,038,665 
0.00%
0.00%
 11,434,574 
507
2020-01-15
$0.32 $0.32 $0.28 $0.32 -1.18932%
21.2028%
 0.0000367285$118,154 
$3,696,502 
0.00%
0.00%
 11,424,843 
503
2020-01-14
$0.34 $0.35 $0.33 $0.33 -4.33266%
33.7504%
 0.0000371677$122,151 
$3,716,675 
0.00%
0.00%
 11,415,341 
476
2020-01-13
$0.34 $0.36 $0.34 $0.34 -2.48708%
56.8966%
 0.000041958$130,373 
$3,898,583 
0.00%
0.00%
 11,406,014 
478
2020-01-12
$0.30 $0.35 $0.30 $0.35 15.4714%
58.7096%
 0.0000425169$165,890 
$3,958,814 
0.00%
0.00%
 11,396,365 
512
2020-01-11
$0.29 $0.31 $0.29 $0.30 1.4462%
48.7369%
 0.0000369874$81,266 
$3,431,039 
0.00%
0.00%
 11,386,259 
516
2020-01-10
$0.27 $0.32 $0.26 $0.29 22.7226%
50.4575%
 0.000036467$134,721 
$3,344,547 
0.00%
0.00%
 11,376,651 
569
2020-01-09
$0.27 $0.27 $0.23 $0.24 -12.175%
38.1602%
 0.0000303602$121,405 
$2,714,283 
0.00%
0.00%
 11,367,083 
538
2020-01-08
$0.25 $0.27 $0.25 $0.27 9.43604%
48.9037%
 0.0000334926$90,492 
$3,048,118 
0.00%
0.00%
 11,357,084 
570
2020-01-07
$0.21 $0.24 $0.21 $0.24 12.1559%
31.4331%
 0.0000300671$72,060 
$2,739,326 
0.00%
0.00%
 11,347,314 
618
2020-01-06
$0.21 $0.22 $0.21 $0.21 -4.38973%
6.06018%
 0.0000276434$71,480 
$2,418,038 
0.00%
0.00%
 11,337,951 
572
2020-01-05
$0.21 $0.23 $0.21 $0.23 14.7045%
21.3857%
 0.0000313235$84,513 
$2,629,401 
0.00%
0.00%
 11,328,127 
618
2020-01-04
$0.20 $0.21 $0.20 $0.21 5.82807%
12.5442%
 0.0000277557$60,042 
$2,327,974 
0.00%
0.00%
 11,318,385 
631
2020-01-03
$0.17 $0.20 $0.17 $0.19 14.6088%
7.289%
 0.0000264228$54,373 
$2,180,513 
0.00%
0.00%
 11,308,208 
667
2020-01-02
$0.18 $0.19 $0.16 $0.16 -8.21001%
-14.4051%
 0.0000235472$33,809 
$1,860,263 
0.00%
0.00%
 11,298,712 
648
2020-01-01
$0.18 $0.19 $0.18 $0.18 0.253915%
-5.50248%
 0.0000252733$26,739 
$2,060,025 
0.00%
0.00%
 11,263,477 
646
2019-12-31
$0.20 $0.20 $0.18 $0.18 -10.5048%
-8.23336%
 0.0000254223$34,645 
$2,056,701 
0.00%
0.00%
 11,263,477 
621
2019-12-30
$0.19 $0.22 $0.19 $0.20 5.70968%
10.5417%
 0.0000274869$35,882 
$2,264,620 
0.00%
0.00%
 11,263,477 
640
2019-12-29
$0.19 $0.19 $0.18 $0.19 2.28941%
7.82325%
 0.0000254864$44,830 
$2,147,126 
0.00%
0.00%
 11,259,503 
649
2019-12-28
$0.18 $0.18 $0.17 $0.18 2.35798%
5.88273%
 0.0000246975$37,524 
$2,039,881 
0.00%
0.00%
 11,249,160 
654
2019-12-27
$0.19 $0.20 $0.18 $0.18 -6.64674%
14.111%
 0.0000245104$30,180 
$2,007,453 
0.00%
0.00%
 11,239,695 
633
2019-12-26
$0.20 $0.20 $0.18 $0.19 -1.41686%
13.3896%
 0.0000263169$33,896 
$2,139,837 
0.00%
0.00%
 11,229,764 
632
2019-12-25
$0.20 $0.20 $0.19 $0.19 -3.00041%
20.4517%
 0.0000263722$24,770 
$2,152,567 
0.00%
0.00%
 11,219,887 
631
2019-12-24
$0.18 $0.20 $0.18 $0.20 8.40842%
30.2443%
 0.0000269456$41,542 
$2,210,884 
0.00%
0.00%
 11,209,625 
642
2019-12-23
$0.19 $0.19 $0.17 $0.19 6.37605%
9.46908%
 0.0000253893$43,294 
$2,088,544 
0.00%
0.00%
 11,199,665 
670
2019-12-22
$0.17 $0.17 $0.16 $0.17 1.2531%
-6.52895%
 0.0000230257$41,158 
$1,915,055 
0.00%
0.00%
 11,179,276