CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
341 Haven Protocol (XHV)$1.51-3.23128%
10.003%
 0.000130048$2,255,524 
$19,917,529 
0.00%
0.00%
 13,214,286 $1.08
XHV Haven Protocol =
USD

XHV/AUD - A$ 2.10
XHV/BGN - 2.50 лв.
XHV/BRL - R$ 8.23
XHV/CAD - C$ 2.00
XHV/CHF - Fr. 1.37
XHV/CNY - CN¥ 10.46
XHV/CZK - 33.37
XHV/DKK - kr. 9.52
XHV/EUR - 1.28
XHV/GBP - £ 1.16
XHV/HKD - HK$ 11.68
XHV/HRK - kn 9.59
XHV/HUF - Ft 441.14
XHV/IDR - Rp 22,230
XHV/ILS - 5.14
XHV/INR - 112.68
XHV/JPY - ¥ 161.15
XHV/KRW - 1,784.70
XHV/MXN - Mex$ 33.67
XHV/MYR - RM 6.32
XHV/NOK - kr 13.47
XHV/NZD - NZ$ 2.29
XHV/PHP - 73.77
XHV/PLN - 5.63
XHV/RON - lei 6.18
XHV/RUB - 110.94
XHV/SEK - kr 13.09
XHV/SGD - S$ 2.07
XHV/THB - ฿ 46.83
XHV/TRY - 11.01
XHV/USD - $ 1.51
XHV/ZAR - R 26.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
341
2020-08-12
$1.50 $1.52 $1.45 $1.51 -3.23128%
10.003%
 0.000130048$2,255,524 
$19,917,529 
0.00%
0.00%
 13,214,286 
337
2020-08-11
$1.69 $1.69 $1.50 $1.50 -11.7533%
1.67536%
 0.000131956$1,026,157 
$19,807,941 
0.00%
0.00%
 13,209,169 
322
2020-08-10
$1.75 $1.75 $1.65 $1.69 -1.385%
5.08626%
 0.000143081$878,837 
$22,334,256 
0.00%
0.00%
 13,201,882 
306
2020-08-09
$1.69 $1.78 $1.58 $1.73 2.94712%
15.6153%
 0.000148327$1,027,684 
$22,850,558 
0.00%
0.00%
 13,194,725 
306
2020-08-08
$1.42 $1.72 $1.42 $1.67 18.5122%
32.9873%
 0.000141918$1,331,446 
$22,036,692 
0.00%
0.00%
 13,187,203 
330
2020-08-07
$1.37 $1.43 $1.31 $1.43 5.78265%
-0.427701%
 0.000123196$875,117 
$18,847,830 
0.00%
0.00%
 13,179,835 
339
2020-08-06
$1.39 $1.39 $1.26 $1.38 -1.45025%
-0.745875%
 0.000117142$1,028,963 
$18,184,881 
0.00%
0.00%
 13,172,581 
331
2020-08-05
$1.44 $1.44 $1.27 $1.38 -7.0828%
-17.7936%
 0.000118435$1,625,918 
$18,160,153 
0.00%
0.00%
 13,164,368 
310
2020-08-04
$1.58 $1.62 $1.48 $1.50 -5.79652%
-20.3841%
 0.000133404$1,151,235 
$19,715,314 
0.00%
0.00%
 13,156,431 
298
2020-08-03
$1.43 $1.70 $1.42 $1.60 3.18255%
-3.85073%
 0.000141173$1,444,747 
$20,980,152 
0.00%
0.00%
 13,148,027 
306
2020-08-02
$1.24 $1.59 $1.19 $1.51 16.4557%
-20.2046%
 0.000135696$2,136,411 
$19,811,018 
0.00%
0.00%
 13,138,551 
344
2020-08-01
$1.45 $1.47 $1.24 $1.29 -11.3504%
-38.2217%
 0.000109551$1,500,732 
$16,862,179 
0.00%
0.00%
 13,118,800 
312
2020-07-31
$1.37 $1.46 $1.34 $1.46 6.19585%
-31.1973%
 0.000128068$1,090,303 
$19,075,843 
0.00%
0.00%
 13,105,118 
322
2020-07-30
$1.65 $1.68 $1.37 $1.38 -16.9832%
-39.7847%
 0.00012344$1,881,180 
$18,013,139 
0.00%
0.00%
 13,093,831 
198
2020-07-29
$1.89 $1.89 $1.66 $1.66 -12.4529%
-24.4993%
 0.000147552$1,347,763 
$21,757,575 
0.00%
0.00%
 13,085,030 
192
2020-07-28
$1.58 $1.92 $1.58 $1.88 14.7154%
-19.1663%
 0.000170837$1,990,992 
$24,580,677 
0.00%
0.00%
 13,076,064 
194
2020-07-27
$1.74 $1.74 $1.68 $1.68 -11.4181%
-5.94367%
 0.000152109$2,165,129 
$21,909,882 
0.00%
0.00%
 13,067,306 
172
2020-07-22
$2.36 $2.42 $2.26 $2.26 14.39%
13.4789%
 0.000242103$3,163,364 
$29,458,400 
0.01%
0.00%
 13,023,340 
164
2020-07-21
$1.92 $2.38 $1.84 $2.38 34.4812%
18.3085%
 0.00025439$2,318,611 
$31,017,153 
0.00%
0.00%
 13,020,748 
189
2020-07-20
$1.86 $1.89 $1.58 $1.77 -5.01116%
-22.4738%
 0.000193598$2,534,875 
$23,082,785 
0.01%
0.00%
 13,013,471 
177
2020-07-19
$1.98 $2.01 $1.90 $1.91 -1.85462%
-25.8539%
 0.00020891$801,867 
$24,850,403 
0.00%
0.00%
 13,005,611 
172
2020-07-18
$1.95 $1.98 $1.88 $1.98 0.933311%
-11.7413%
 0.000215776$888,665 
$25,677,710 
0.00%
0.00%
 12,998,455 
168
2020-07-17
$2.06 $2.06 $1.89 $1.95 -7.22918%
-9.95808%
 0.00021366$1,355,948 
$25,396,648 
0.00%
0.00%
 12,990,968 
161
2020-07-16
$1.91 $2.29 $1.86 $2.13 11.6953%
0.0179455%
 0.00023257$1,905,730 
$27,622,080 
0.00%
0.00%
 12,983,439 
172
2020-07-15
$1.99 $2.06 $1.88 $1.89 -6.02887%
-5.63124%
 0.000205973$1,014,390 
$24,564,173 
0.00%
0.00%
 12,976,015 
166
2020-07-14
$2.30 $2.35 $1.89 $2.03 -11.922%
6.52751%
 0.000219522$2,794,916 
$26,331,226 
0.00%
0.00%
 12,968,601 
158
2020-07-13
$2.66 $2.67 $2.29 $2.29 -10.9412%
-0.649216%
 0.000248035$2,072,653 
$29,725,444 
0.00%
0.00%
 12,960,853 
145
2020-07-12
$2.20 $2.55 $2.20 $2.53 11.2368%
10.693%
 0.000273468$1,512,061 
$32,814,063 
0.00%
0.00%
 12,953,136 
154
2020-07-11
$2.16 $2.33 $2.01 $2.29 4.42217%
1.65037%
 0.000247671$1,381,877 
$29,582,055 
0.00%
0.00%
 12,946,038 
157
2020-07-10
$2.17 $2.31 $2.06 $2.17 0.455533%
-10.3592%
 0.000234892$952,304 
$28,099,998 
0.00%
0.00%
 12,938,395