CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
958 Hedget (HGET)$8.787.34%
6.13%
 0.000154302$686,042 
$15,375,022 
0.00%
0.00%
 1,751,448 $0.82
HGET Hedget =
USD

HGET/AUD - A$ 11.29
HGET/BGN - 14.20 лв.
HGET/BRL - R$ 45.90
HGET/CAD - C$ 10.59
HGET/CHF - Fr. 7.96
HGET/CNY - CN¥ 56.61
HGET/CZK - 185.55
HGET/DKK - kr. 53.98
HGET/EUR - 7.26
HGET/GBP - £ 6.22
HGET/HKD - HK$ 68.18
HGET/HRK - kn 54.68
HGET/HUF - Ft 2,595.22
HGET/IDR - Rp 125,296
HGET/ILS - 28.83
HGET/INR - 645.04
HGET/JPY - ¥ 959.43
HGET/KRW - 9,907.55
HGET/MXN - Mex$ 175.77
HGET/MYR - RM 36.22
HGET/NOK - kr 72.83
HGET/NZD - NZ$ 12.19
HGET/PHP - 419.89
HGET/PLN - 33.00
HGET/RON - lei 35.79
HGET/RUB - 652.50
HGET/SEK - kr 73.61
HGET/SGD - S$ 11.69
HGET/THB - ฿ 274.34
HGET/TRY - 73.74
HGET/USD - $ 8.78
HGET/ZAR - R 123.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
958
2021-05-12
$8.86 $8.86 $8.78 $8.78 7.34%
6.13%
 0.000154302$686,042 
$15,375,022 
0.00%
0.00%
 1,751,448 
953
2021-05-11
$8.19 $8.75 $8.19 $8.75 11.16%
5.42%
 0.000154981$658,792 
$15,329,466 
0.00%
0.00%
 1,751,448 
953
2021-05-10
$8.77 $9.69 $8.75 $8.75 6.29%
5.62%
 0.000156919$1,606,104 
$15,326,996 
0.00%
0.00%
 1,751,448 
964
2021-05-09
$8.41 $8.48 $8.37 $8.48 0.70%
4.02%
 0.000146395$536,847 
$14,854,386 
0.00%
0.00%
 1,751,448 
960
2021-05-08
$8.14 $8.40 $8.14 $8.40 2.91%
6.79%
 0.000142486$391,791 
$14,707,230 
0.00%
0.00%
 1,751,448 
968
2021-05-07
$8.16 $8.30 $8.16 $8.16 -0.38%
5.99%
 0.000141677$424,988 
$14,291,351 
0.00%
0.00%
 1,751,448 
948
2021-05-06
$8.34 $8.34 $8.15 $8.19 -1.96%
7.54%
 0.00014639$404,485 
$14,346,487 
0.00%
0.00%
 1,751,448 
947
2021-05-05
$8.32 $8.37 $8.28 $8.34 0.50%
7.66%
 0.000146113$411,371 
$14,612,305 
0.00%
0.00%
 1,751,448 
935
2021-05-04
$8.28 $8.45 $8.23 $8.30 0.01%
2.60%
 0.000153407$473,922 
$14,539,863 
0.00%
0.00%
 1,751,448 
956
2021-05-03
$8.14 $8.35 $8.14 $8.30 1.81%
-2.82%
 0.000144896$385,554 
$14,538,982 
0.00%
0.00%
 1,751,448 
950
2021-05-02
$7.89 $8.31 $7.89 $8.16 3.79%
1.79%
 0.00014317$443,288 
$14,293,028 
0.00%
0.00%
 1,751,448 
967
2021-05-01
$7.70 $7.87 $7.70 $7.87 2.06%
1.11%
 0.000136972$377,991 
$13,778,395 
0.00%
0.00%
 1,751,448 
965
2021-04-30
$7.59 $7.73 $7.59 $7.71 1.14%
3.00%
 0.000135188$480,922 
$13,499,845 
0.00%
0.00%
 1,751,448 
957
2021-04-29
$7.77 $7.77 $7.60 $7.62 -1.71%
-6.26%
 0.000142837$612,989 
$13,347,934 
0.00%
0.00%
 1,751,448 
955
2021-04-28
$8.14 $8.14 $7.75 $7.75 -4.34%
-5.37%
 0.00014149$587,628 
$13,580,335 
0.00%
0.00%
 1,751,448 
938
2021-04-27
$8.59 $8.59 $8.09 $8.09 -5.38%
2.22%
 0.000147163$578,091 
$14,171,799 
0.00%
0.00%
 1,751,448 
906
2021-04-26
$8.04 $8.56 $7.98 $8.55 6.67%
9.30%
 0.000160377$651,835 
$14,978,244 
0.00%
0.00%
 1,751,448 
877
2021-04-25
$7.85 $8.09 $7.85 $8.03 3.15%
1.74%
 0.000164947$520,096 
$14,056,511 
0.00%
0.00%
 1,751,448 
888
2021-04-24
$7.55 $7.97 $7.51 $7.97 6.51%
-12.31%
 0.000158245$550,442 
$13,956,960 
0.00%
0.00%
 1,751,448 
915
2021-04-23
$8.19 $8.19 $7.48 $7.48 -8.00%
-15.87%
 0.000148314$572,648 
$13,103,190 
0.00%
0.00%
 1,751,448 
907
2021-04-22
$8.32 $8.33 $8.13 $8.13 -0.97%
-6.85%
 0.000157205$685,806 
$14,239,590 
0.00%
0.00%
 1,751,448 
923
2021-04-21
$7.89 $8.21 $7.89 $8.19 3.84%
-6.01%
 0.00014928$519,143 
$14,347,041 
0.00%
0.00%
 1,751,448 
932
2021-04-20
$7.86 $7.90 $7.74 $7.90 1.30%
-10.90%
 0.000139989$601,513 
$13,835,886 
0.00%
0.00%
 1,751,448 
931
2021-04-19
$7.91 $8.03 $7.77 $7.78 -1.40%
-10.72%
 0.000138654$502,738 
$13,622,333 
0.00%
0.00%
 1,751,448 
923
2021-04-18
$8.80 $8.80 $7.76 $7.89 -13.03%
-10.97%
 0.000140039$932,818 
$13,814,626 
0.00%
0.00%
 1,751,448 
905
2021-04-17
$8.92 $9.09 $8.76 $9.09 2.16%
4.25%
 0.000148371$574,593 
$15,924,973 
0.00%
0.00%
 1,751,448 
902
2021-04-16
$8.82 $8.90 $8.76 $8.90 1.82%
-0.85%
 0.000144213$633,065 
$15,579,848 
0.00%
0.00%
 1,751,448 
911
2021-04-12
$8.82 $8.85 $8.82 $8.85 2.84%
-7.73%
 0.000147434$862,544 
$15,509,060 
0.00%
0.00%
 1,751,448 
914
2021-04-11
$8.62 $8.62 $8.62 $8.62 -3.58%
-12.78%
 0.000144096$832,192 
$15,106,067 
0.00%
0.00%
 1,751,448 
914
2021-04-10
$8.68 $8.73 $8.68 $8.73 -2.68%
-12.67%
 0.000147522$773,853 
$15,292,048 
0.00%
0.00%
 1,751,448