CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 HedgeTrade (HEDG)$1.492.74456%
0.0849055%
 0.000161002$407,493 
$429,774,256 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$23.32
$80.93
HEDG HedgeTrade =
USD

HEDG/AUD - A$ 2.14
HEDG/BGN - 2.58 лв.
HEDG/BRL - R$ 7.93
HEDG/CAD - C$ 2.02
HEDG/CHF - Fr. 1.40
HEDG/CNY - CN¥ 10.47
HEDG/CZK - 35.23
HEDG/DKK - kr. 9.83
HEDG/EUR - 1.32
HEDG/GBP - £ 1.19
HEDG/HKD - HK$ 11.56
HEDG/HRK - kn 9.96
HEDG/HUF - Ft 466.32
HEDG/IDR - Rp 21,502
HEDG/ILS - 5.15
HEDG/INR - 111.59
HEDG/JPY - ¥ 160.52
HEDG/KRW - 1,781.03
HEDG/MXN - Mex$ 33.56
HEDG/MYR - RM 6.38
HEDG/NOK - kr 14.05
HEDG/NZD - NZ$ 2.27
HEDG/PHP - 73.82
HEDG/PLN - 5.90
HEDG/RON - lei 6.38
HEDG/RUB - 106.48
HEDG/SEK - kr 13.77
HEDG/SGD - S$ 2.08
HEDG/THB - ฿ 46.56
HEDG/TRY - 10.24
HEDG/USD - $ 1.49
HEDG/ZAR - R 25.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-07-07
$1.56 $1.61 $1.49 $1.49 2.74456%
0.0849055%
 0.000161002$407,493 
$429,774,256 
0.00%
0.00%
 288,208,798 
29
2020-07-06
$1.50 $1.57 $1.43 $1.55 4.85993%
1.70997%
 0.000167158$422,356 
$446,941,086 
0.00%
0.00%
 288,208,798 
29
2020-07-05
$1.45 $1.50 $1.36 $1.50 5.75764%
-0.563138%
 0.000165658$426,799 
$433,704,308 
0.00%
0.00%
 288,208,798 
29
2020-07-04
$1.43 $1.46 $1.36 $1.45 1.17062%
-3.04024%
 0.000158858$420,263 
$417,019,496 
0.00%
0.00%
 288,208,798 
29
2020-07-03
$1.50 $1.50 $1.39 $1.43 -2.68568%
-6.89245%
 0.000157506$409,259 
$412,025,999 
0.00%
0.00%
 288,208,798 
29
2020-07-02
$1.52 $1.56 $1.42 $1.49 -1.38315%
-3.05847%
 0.00016283$405,522 
$428,773,775 
0.00%
0.00%
 288,208,798 
29
2020-07-01
$1.52 $1.55 $1.36 $1.52 1.14458%
-3.58524%
 0.000164764$349,057 
$438,530,139 
0.00%
0.00%
 288,208,798 
29
2020-06-30
$1.54 $1.59 $1.44 $1.52 -1.42877%
-12.1232%
 0.000166198$370,276 
$437,011,053 
0.00%
0.00%
 288,208,798 
29
2020-06-29
$1.54 $1.58 $1.42 $1.54 1.93982%
-5.87978%
 0.000167817$380,081 
$444,798,451 
0.00%
0.00%
 288,208,798 
29
2020-06-28
$1.53 $1.56 $1.43 $1.50 0.616468%
-8.35864%
 0.000164041$345,787 
$431,862,812 
0.00%
0.00%
 288,208,798 
29
2020-06-27
$1.55 $1.60 $1.45 $1.47 -4.42041%
-10.6891%
 0.000162506$364,365 
$422,901,518 
0.00%
0.00%
 288,208,798 
30
2020-06-26
$1.57 $1.60 $1.46 $1.52 -2.08403%
-8.1647%
 0.000165005$337,273 
$437,323,817 
0.00%
0.00%
 288,208,798 
29
2020-06-25
$1.60 $1.62 $1.34 $1.54 -2.43806%
-9.65466%
 0.000165359$323,029 
$443,632,246 
0.00%
0.00%
 288,208,798 
29
2020-06-24
$1.73 $1.78 $1.52 $1.57 -9.53367%
-9.11871%
 0.000168084$371,589 
$451,185,457 
0.00%
0.00%
 288,208,798 
28
2020-06-23
$1.65 $1.72 $1.65 $1.72 5.02388%
-0.970422%
 0.000178927$327,337 
$496,356,858 
0.00%
0.00%
 288,208,798 
29
2020-06-22
$1.64 $1.66 $1.59 $1.65 0.694304%
-4.2822%
 0.000170757$725,403 
$474,776,845 
0.00%
0.00%
 288,208,798 
29
2020-06-21
$1.66 $1.68 $1.63 $1.63 -0.971815%
-2.63576%
 0.000175253$886,027 
$470,590,411 
0.00%
0.00%
 288,208,798 
28
2020-06-20
$1.67 $1.67 $1.61 $1.65 -0.781273%
-7.28675%
 0.000176758$801,127 
$474,411,670 
0.00%
0.00%
 288,208,798 
28
2020-06-19
$1.70 $1.70 $1.61 $1.66 -2.79246%
-4.66559%
 0.000178381$805,900 
$478,414,982 
0.00%
0.00%
 288,208,798 
26
2020-06-18
$1.73 $1.75 $1.63 $1.71 -0.720366%
0.72596%
 0.000181796$823,099 
$491,679,944 
0.00%
0.00%
 288,208,798 
26
2020-06-17
$1.76 $1.80 $1.69 $1.73 -0.579209%
-2.98676%
 0.000183097$907,055 
$499,037,078 
0.00%
0.00%
 288,208,798 
27
2020-06-16
$1.73 $1.77 $1.68 $1.74 0.700674%
-8.15467%
 0.000182025$995,352 
$500,093,259 
0.00%
0.00%
 288,208,798 
27
2020-06-15
$1.68 $1.72 $1.68 $1.72 2.06661%
-15.1374%
 0.00018226$957,742 
$495,336,774 
0.00%
0.00%
 288,208,798 
26
2020-06-14
$1.81 $1.81 $1.66 $1.68 -2.90849%
-30.7495%
 0.00017791$1,115,049 
$483,186,117 
0.00%
0.00%
 288,208,798 
27
2020-06-11
$1.84 $1.84 $1.66 $1.68 -4.59511%
-39.5849%
 0.000180144$206,511 
$484,896,018 
0.00%
0.00%
 288,208,798 
27
2020-06-10
$1.86 $1.86 $1.75 $1.78 -6.08396%
-29.8406%
 0.000180181$937,477 
$512,706,416 
0.00%
0.00%
 288,208,798 
26
2020-06-09
$2.00 $2.04 $1.90 $1.91 -5.53959%
-13.0395%
 0.000195399$1,355,562 
$551,721,727 
0.00%
0.00%
 288,208,798 
25
2020-06-08
$2.50 $2.50 $2.00 $2.02 -18.8818%
-12.0569%
 0.000207703$1,394,428 
$581,063,077 
0.00%
0.00%
 288,208,798 
23
2020-06-07
$2.55 $2.56 $2.37 $2.49 -1.78836%
12.5506%
 0.000255431$991,250 
$716,686,368 
0.00%
0.00%
 288,208,798 
23
2020-06-06
$2.55 $2.55 $2.45 $2.52 -1.39213%
12.6478%
 0.000261431$1,165,596 
$727,060,640 
0.00%
0.00%
 288,208,798