CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,981,121,324 ||| 24h vol: $89,011,288,086 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 HedgeTrade (HEDG)$2.503.32%
13.01%
 0.00028835$867,992 
$720,228,423 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$39.63
$137.54
HEDG HedgeTrade =
USD

HEDG/AUD - A$ 3.66
HEDG/BGN - 4.41 лв.
HEDG/BRL - R$ 10.46
HEDG/CAD - C$ 3.29
HEDG/CHF - Fr. 2.42
HEDG/CNY - CN¥ 17.27
HEDG/CZK - 56.66
HEDG/DKK - kr. 16.85
HEDG/EUR - 2.25
HEDG/GBP - £ 1.90
HEDG/HKD - HK$ 19.43
HEDG/HRK - kn 16.77
HEDG/HUF - Ft 758.96
HEDG/IDR - Rp 34,137
HEDG/ILS - 8.65
HEDG/INR - 177.70
HEDG/JPY - ¥ 274.69
HEDG/KRW - 2,913.67
HEDG/MXN - Mex$ 46.71
HEDG/MYR - RM 10.16
HEDG/NOK - kr 22.46
HEDG/NZD - NZ$ 3.79
HEDG/PHP - 127.41
HEDG/PLN - 9.56
HEDG/RON - lei 10.78
HEDG/RUB - 154.93
HEDG/SEK - kr 23.78
HEDG/SGD - S$ 3.37
HEDG/THB - ฿ 76.01
HEDG/TRY - 14.80
HEDG/USD - $ 2.50
HEDG/ZAR - R 35.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-01-22
$2.49 $2.55 $2.44 $2.50 3.32%
13.01%
 0.00028835$867,992 
$720,228,423 
0.00%
0.00%
 288,114,855 
22
2020-01-21
$2.33 $2.54 $2.28 $2.49 6.97%
10.76%
 0.00028469$858,449 
$717,886,394 
0.00%
0.00%
 288,114,855 
24
2020-01-20
$2.35 $2.43 $2.10 $2.32 1.61%
12.01%
 0.00026831$781,149 
$668,900,803 
0.00%
0.00%
 288,114,855 
24
2020-01-19
$2.32 $2.38 $2.15 $2.35 2.13%
16%
 0.00026953$688,615 
$676,171,583 
0.00%
0.00%
 288,114,855 
24
2020-01-18
$2.27 $2.47 $2.22 $2.29 0.78%
14.54%
 0.00025599$892,331 
$659,694,309 
0.00%
0.00%
 288,114,855 
24
2020-01-17
$2.42 $2.50 $2.16 $2.30 -2.16%
15.26%
 0.00025726$742,894 
$662,029,194 
0.00%
0.00%
 288,114,855 
23
2020-01-16
$2.28 $2.42 $2.23 $2.35 3.32%
21.75%
 0.0002698$727,574 
$678,208,447 
0.00%
0.00%
 288,114,855 
23
2020-01-15
$2.25 $2.36 $2.09 $2.28 1.48%
16.12%
 0.00025814$727,634 
$655,510,596 
0.00%
0.00%
 288,114,855 
23
2020-01-14
$2.03 $2.40 $2.02 $2.25 10.85%
13.03%
 0.00025532$780,966 
$649,387,188 
0.00%
0.26%
 288,114,855 
23
2020-01-13
$2.03 $2.05 $1.98 $2.03 0.04%
6.96%
 0.00024898$732,522 
$584,084,490 
0.00%
0.26%
 288,114,855 
23
2020-01-12
$1.99 $2.06 $1.97 $2.03 2.2%
11.04%
 0.00024765$854,344 
$584,913,992 
0.00%
0.26%
 288,114,855 
23
2020-01-11
$2.01 $2.02 $1.97 $1.99 -0.55%
11.71%
 0.00024688$655,806 
$572,045,181 
0.00%
0.26%
 288,114,855 
22
2020-01-10
$1.95 $2.00 $1.89 $2.00 3.41%
13.73%
 0.00024654$630,973 
$576,871,182 
0.00%
0.26%
 288,114,855 
22
2020-01-09
$1.98 $1.98 $1.90 $1.94 -1.32%
16.79%
 0.00024669$618,113 
$559,185,869 
0.00%
0.26%
 288,114,855 
22
2020-01-08
$1.99 $2.06 $1.93 $1.99 0.04%
14.82%
 0.00024529$670,365 
$572,087,949 
0.00%
0.26%
 288,114,855 
21
2020-01-07
$1.91 $1.99 $1.88 $1.99 4.22%
14.64%
 0.00024309$681,555 
$572,306,917 
0.00%
0.26%
 288,114,855 
22
2020-01-06
$1.81 $1.91 $1.80 $1.90 5.36%
8.6%
 0.00024488$610,536 
$548,817,626 
0.00%
0.26%
 288,114,855 
22
2020-01-05
$1.78 $1.84 $1.77 $1.81 2.06%
0.78%
 0.0002443$634,842 
$521,677,597 
0.00%
0.26%
 288,114,855 
23
2020-01-04
$1.76 $1.79 $1.71 $1.79 1.58%
0.85%
 0.00024087$704,388 
$514,591,989 
0.00%
0.26%
 288,114,855 
23
2020-01-03
$1.68 $1.77 $1.66 $1.76 6.15%
2.4%
 0.00024006$479,537 
$508,418,676 
0.00%
0.25%
 288,114,855 
24
2020-01-02
$1.73 $1.73 $1.61 $1.68 -3.12%
0.38%
 0.0002399$684,211 
$482,691,975 
0.00%
0.25%
 288,114,855 
23
2020-01-01
$1.73 $1.74 $1.72 $1.73 0.09%
1.46%
 0.00024038$1,037,032 
$498,396,001 
0.00%
0.25%
 288,114,855 
23
2019-12-31
$1.75 $1.76 $1.72 $1.73 -1.41%
2.04%
 0.00024053$984,997 
$498,393,268 
0.00%
0.26%
 288,114,855 
22
2019-12-30
$1.79 $1.80 $1.75 $1.76 -2.19%
5.67%
 0.00024058$909,463 
$506,407,915 
0.00%
0.25%
 288,114,855 
24
2019-12-29
$1.76 $1.82 $1.76 $1.80 1.93%
6.69%
 0.00024205$967,207 
$517,263,393 
0.00%
0.26%
 288,114,855 
23
2019-12-28
$1.74 $1.77 $1.72 $1.76 2.31%
6.47%
 0.00024094$1,108,205 
$507,864,487 
0.00%
0.26%
 288,114,855 
22
2019-12-27
$1.67 $1.74 $1.65 $1.73 4.27%
22.39%
 0.00023768$842,685 
$499,283,863 
0.00%
0.25%
 288,114,855 
23
2019-12-26
$1.70 $1.73 $1.51 $1.67 -1.72%
25.07%
 0.00023062$213,891 
$481,348,987 
0.00%
0.25%
 288,114,855 
23
2019-12-25
$1.71 $1.75 $1.68 $1.71 0.43%
29%
 0.00023405$304,583 
$491,531,181 
0.00%
0.25%
 288,114,855 
23
2019-12-24
$1.65 $1.75 $1.58 $1.70 3.89%
41.9%
 0.00023278$934,170 
$490,140,443 
0.00%
0.25%
 288,114,855