CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,363,209,704 ||| 24h vol: $48,181,404,226 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 HedgeTrade (HEDG)$0.90-2.16%
-2.76%
 0.00008836$402,926 
$260,827,423 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.54
$50.42
HEDG HedgeTrade =
USD

HEDG/AUD - A$ 1.32
HEDG/BGN - 1.60 лв.
HEDG/BRL - R$ 3.70
HEDG/CAD - C$ 1.20
HEDG/CHF - Fr. 0.90
HEDG/CNY - CN¥ 6.39
HEDG/CZK - 21.22
HEDG/DKK - kr. 6.12
HEDG/EUR - 0.82
HEDG/GBP - £ 0.73
HEDG/HKD - HK$ 7.07
HEDG/HRK - kn 6.06
HEDG/HUF - Ft 272.17
HEDG/IDR - Rp 12,700
HEDG/ILS - 3.20
HEDG/INR - 64.75
HEDG/JPY - ¥ 97.52
HEDG/KRW - 1,071.01
HEDG/MXN - Mex$ 17.57
HEDG/MYR - RM 3.78
HEDG/NOK - kr 8.11
HEDG/NZD - NZ$ 1.42
HEDG/PHP - 47.32
HEDG/PLN - 3.55
HEDG/RON - lei 3.88
HEDG/RUB - 57.87
HEDG/SEK - kr 8.74
HEDG/SGD - S$ 1.24
HEDG/THB - ฿ 27.61
HEDG/TRY - 5.17
HEDG/USD - $ 0.90
HEDG/ZAR - R 13.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-09-16
$0.93 $0.94 $0.90 $0.90 -2.16%
-2.76%
 0.00008836$402,926 
$260,827,423 
0.00%
0.10%
 288,393,855 
31
2019-09-15
$0.94 $0.95 $0.92 $0.94 -0.25%
0.76%
 0.0000906$472,901 
$270,328,403 
0.00%
0.10%
 288,393,355 
31
2019-09-14
$0.94 $0.95 $0.93 $0.94 0.22%
0.51%
 0.00009052$484,902 
$270,384,755 
0.00%
0.10%
 288,393,355 
31
2019-09-13
$0.94 $0.95 $0.91 $0.94 0.1%
3.89%
 0.00009098$481,873 
$271,363,299 
0.00%
0.10%
 288,393,355 
31
2019-09-12
$0.92 $0.95 $0.92 $0.94 2.47%
0.39%
 0.00009053$834,415 
$271,422,740 
0.00%
0.10%
 288,393,355 
31
2019-09-11
$0.93 $0.94 $0.90 $0.92 -0.59%
-2.32%
 0.00009024$662,002 
$264,914,594 
0.00%
0.10%
 288,393,355 
31
2019-09-10
$0.95 $0.97 $0.90 $0.92 -2.6%
-2.28%
 0.00009142$734,401 
$266,650,237 
0.00%
0.10%
 288,393,355 
31
2019-09-09
$0.94 $0.95 $0.91 $0.95 1.74%
4%
 0.0000918$554,262 
$273,833,356 
0.00%
0.10%
 288,393,355 
32
2019-09-08
$0.94 $0.95 $0.91 $0.94 0.92%
8.04%
 0.00009006$561,316 
$271,236,442 
0.00%
0.10%
 288,393,355 
31
2019-09-07
$0.91 $0.94 $0.90 $0.94 3.74%
8.62%
 0.00008937$493,620 
$271,032,613 
0.00%
0.10%
 288,393,355 
32
2019-09-06
$0.94 $0.96 $0.89 $0.91 -3.09%
0.04%
 0.00008779$476,179 
$262,121,341 
0.00%
0.10%
 288,393,355 
32
2019-09-05
$0.93 $0.95 $0.92 $0.94 1.14%
4.94%
 0.00008902$559,453 
$271,270,639 
0.00%
0.10%
 288,393,355 
32
2019-09-04
$0.95 $0.96 $0.92 $0.92 -2.9%
3.82%
 0.00008726$610,577 
$266,288,778 
0.00%
0.10%
 288,393,355 
32
2019-09-03
$0.91 $0.96 $0.91 $0.96 4.49%
15.42%
 0.00008978$610,331 
$275,643,637 
0.00%
0.10%
 288,393,355 
31
2019-09-02
$0.88 $0.92 $0.80 $0.91 4.41%
12.01%
 0.00008831$677,891 
$263,495,530 
0.00%
0.10%
 288,393,355 
32
2019-09-01
$0.88 $0.89 $0.76 $0.88 -0.67%
7.66%
 0.00009004$509,259 
$253,048,519 
0.00%
0.10%
 288,393,355 
32
2019-08-31
$0.90 $0.93 $0.72 $0.88 -3.23%
8.71%
 0.00009163$771,484 
$254,286,818 
0.00%
0.10%
 288,393,355 
32
2019-08-30
$0.91 $0.92 $0.72 $0.92 1.04%
10.89%
 0.00009579$1,435,355 
$265,078,714 
0.00%
0.11%
 288,393,355 
32
2019-08-29
$0.88 $1.05 $0.71 $0.92 1.97%
19.83%
 0.00009697$2,124,592 
$265,783,648 
0.00%
0.11%
 288,393,355 
36
2019-08-27
$0.83 $0.83 $0.79 $0.79 -3.09%
0.17%
 0.00007802$1,512,295 
$227,321,193 
0.00%
0.09%
 288,393,355 
35
2019-08-26
$0.81 $0.84 $0.78 $0.83 1.88%
1.62%
 0.0000801$1,465,348 
$239,588,825 
0.00%
0.09%
 288,393,355 
37
2019-08-25
$0.81 $0.82 $0.74 $0.80 -1.18%
0.7%
 0.00007961$1,546,702 
$231,982,327 
0.00%
0.09%
 288,393,355 
37
2019-08-24
$0.84 $0.85 $0.79 $0.82 -1.91%
1.53%
 0.0000808$1,259,009 
$236,708,089 
0.00%
0.09%
 288,393,355 
37
2019-08-23
$0.77 $0.84 $0.69 $0.84 9.55%
5.42%
 0.00008054$3,554,868 
$241,729,897 
0.01%
0.09%
 288,393,355 
37
2019-08-22
$0.79 $0.79 $0.69 $0.76 -2.1%
-4.67%
 0.00007529$1,878,367 
$219,933,739 
0.00%
0.08%
 288,393,355 
37
2019-08-21
$0.82 $0.83 $0.67 $0.79 -3.45%
0.5%
 0.00007855$1,383,974 
$229,255,744 
0.00%
0.09%
 288,393,355 
36
2019-08-20
$0.85 $0.85 $0.74 $0.83 -1.07%
-3.68%
 0.00007677$1,421,112 
$238,580,135 
0.00%
0.09%
 288,393,355 
36
2019-08-19
$0.80 $0.85 $0.72 $0.84 6.19%
-6.44%
 0.00007744$1,363,500 
$242,998,281 
0.00%
0.09%
 288,393,355 
37
2019-08-18
$0.82 $0.85 $0.72 $0.81 -0.88%
-8.5%
 0.00007794$1,219,907 
$232,533,861 
0.00%
0.09%
 288,393,355 
34
2019-08-17
$0.79 $0.82 $0.73 $0.82 4.21%
-5.86%
 0.00008$1,398,260 
$235,866,204 
0.00%
0.09%
 288,393,355