CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 HedgeTrade (HEDG)$0.700.99%
-6.19%
 0.00008137$262,335 
$201,702,863 
0.00%
0.08%
 288,330,855 
1,000,000,000 
$11.17
$38.75
HEDG HedgeTrade =
USD

HEDG/AUD - A$ 1.03
HEDG/BGN - 1.24 лв.
HEDG/BRL - R$ 2.94
HEDG/CAD - C$ 0.93
HEDG/CHF - Fr. 0.69
HEDG/CNY - CN¥ 4.90
HEDG/CZK - 16.20
HEDG/DKK - kr. 4.73
HEDG/EUR - 0.63
HEDG/GBP - £ 0.54
HEDG/HKD - HK$ 5.48
HEDG/HRK - kn 4.71
HEDG/HUF - Ft 211.79
HEDG/IDR - Rp 9,845
HEDG/ILS - 2.43
HEDG/INR - 50.16
HEDG/JPY - ¥ 76.09
HEDG/KRW - 814.02
HEDG/MXN - Mex$ 13.42
HEDG/MYR - RM 2.91
HEDG/NOK - kr 6.36
HEDG/NZD - NZ$ 1.09
HEDG/PHP - 35.39
HEDG/PLN - 2.71
HEDG/RON - lei 3.02
HEDG/RUB - 44.60
HEDG/SEK - kr 6.75
HEDG/SGD - S$ 0.95
HEDG/THB - ฿ 21.18
HEDG/TRY - 4.02
HEDG/USD - $ 0.70
HEDG/ZAR - R 10.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2019-11-17
$0.73 $0.74 $0.70 $0.70 0.99%
-6.19%
 0.00008137$262,335 
$201,702,863 
0.00%
0.08%
 288,330,855 
37
2019-11-16
$0.70 $0.75 $0.68 $0.73 3.75%
-1.18%
 0.00008587$249,917 
$211,517,454 
0.00%
0.09%
 288,330,855 
40
2019-11-15
$0.74 $0.74 $0.68 $0.70 -3.86%
-5.39%
 0.00008287$200,323 
$202,613,144 
0.00%
0.09%
 288,330,855 
40
2019-11-14
$0.75 $0.75 $0.71 $0.73 -1.24%
-5.16%
 0.00008374$200,450 
$210,312,480 
0.00%
0.09%
 288,330,855 
40
2019-11-13
$0.74 $0.75 $0.72 $0.75 1.66%
-4.62%
 0.00008493$221,933 
$215,831,235 
0.00%
0.09%
 288,330,855 
39
2019-11-12
$0.74 $0.75 $0.71 $0.74 0.68%
-6.26%
 0.00008403$217,033 
$213,538,709 
0.00%
0.09%
 288,330,855 
39
2019-11-11
$0.76 $0.77 $0.72 $0.74 -2.35%
-6.29%
 0.00008456$279,924 
$213,505,320 
0.00%
0.09%
 288,330,855 
37
2019-11-10
$0.75 $0.77 $0.70 $0.76 2.87%
-1.28%
 0.00008434$289,954 
$220,211,346 
0.00%
0.09%
 288,330,855 
36
2019-11-09
$0.74 $0.75 $0.69 $0.75 0.38%
-3.96%
 0.00008462$272,389 
$214,897,862 
0.00%
0.09%
 288,330,855 
37
2019-11-08
$0.77 $0.77 $0.68 $0.74 -3.61%
-2.11%
 0.00008423$339,250 
$214,214,606 
0.00%
0.09%
 288,330,855 
36
2019-11-07
$0.79 $0.80 $0.73 $0.77 -2.1%
2.95%
 0.0000832$561,438 
$222,278,253 
0.00%
0.09%
 288,330,855 
36
2019-11-06
$0.80 $0.80 $0.73 $0.79 -0.29%
5.41%
 0.00008405$552,679 
$226,773,553 
0.00%
0.09%
 288,330,855 
36
2019-11-05
$0.80 $0.80 $0.77 $0.80 0.55%
3.83%
 0.00008511$540,516 
$229,427,402 
0.00%
0.09%
 288,330,855 
36
2019-11-04
$0.78 $0.80 $0.76 $0.80 2.91%
3.93%
 0.00008473$551,242 
$230,019,798 
0.00%
0.09%
 288,330,855 
37
2019-11-03
$0.78 $0.78 $0.76 $0.78 0.35%
-4.13%
 0.00008447$566,486 
$224,881,831 
0.00%
0.09%
 288,330,855 
36
2019-11-02
$0.77 $0.78 $0.76 $0.78 2.03%
-3.57%
 0.00008317$523,536 
$223,706,032 
0.00%
0.09%
 288,330,855 
37
2019-11-01
$0.75 $0.77 $0.73 $0.76 2%
-5.74%
 0.00008252$479,208 
$220,089,462 
0.00%
0.09%
 288,330,855 
37
2019-10-31
$0.75 $0.75 $0.73 $0.75 0.23%
13.44%
 0.00008161$456,994 
$216,409,921 
0.00%
0.09%
 288,330,855 
37
2019-10-30
$0.77 $0.77 $0.73 $0.75 -2.31%
13.98%
 0.00008161$451,762 
$216,688,484 
0.00%
0.09%
 288,330,855 
37
2019-10-29
$0.76 $0.78 $0.75 $0.77 0.5%
5.77%
 0.00008167$452,190 
$222,129,597 
0.00%
0.09%
 288,330,855 
37
2019-10-28
$0.82 $0.83 $0.75 $0.76 -6.89%
2.4%
 0.00008193$418,068 
$219,257,023 
0.00%
0.09%
 288,330,855 
35
2019-10-27
$0.82 $0.82 $0.78 $0.82 0.93%
8.51%
 0.00008571$442,383 
$236,965,860 
0.00%
0.09%
 288,330,855 
35
2019-10-26
$0.78 $0.90 $0.77 $0.83 4.57%
10.39%
 0.00008925$354,407 
$238,023,600 
0.00%
0.10%
 288,330,855 
35
2019-10-25
$0.66 $0.78 $0.64 $0.78 18.14%
4.28%
 0.00009032$309,746 
$225,280,432 
0.00%
0.09%
 288,330,855 
35
2019-10-24
$0.66 $0.67 $0.65 $0.66 0.69%
-11.23%
 0.00008857$321,582 
$191,591,070 
0.00%
0.09%
 288,330,855 
35
2019-10-23
$0.73 $0.73 $0.64 $0.66 -8.82%
-12.13%
 0.00008867$242,559 
$191,392,690 
0.00%
0.09%
 288,330,855 
35
2019-10-22
$0.74 $0.75 $0.72 $0.73 -2.21%
-6.07%
 0.00009001$300,856 
$209,453,716 
0.00%
0.09%
 288,330,855 
35
2019-10-21
$0.76 $0.76 $0.73 $0.75 -1.23%
-5.4%
 0.00009068$297,034 
$215,264,845 
0.00%
0.09%
 288,330,855 
35
2019-10-20
$0.75 $0.77 $0.73 $0.76 1.1%
-3.44%
 0.00009221$361,684 
$218,453,647 
0.00%
0.10%
 288,330,855 
35
2019-10-19
$0.76 $0.76 $0.72 $0.75 0.59%
-2.51%
 0.00009451$402,352 
$217,656,162 
0.00%
0.10%
 288,330,855