CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,085,296,388,765 ||| 24h vol: $432,458,472,957 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
230 HedgeTrade (HEDG)$1.511.25%
3.33%
 0.0000264661$85,534 
$525,080,898 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$28.07
$80.48
HEDG HedgeTrade =
USD

HEDG/AUD - A$ 1.93
HEDG/BGN - 2.43 лв.
HEDG/BRL - R$ 7.86
HEDG/CAD - C$ 1.82
HEDG/CHF - Fr. 1.36
HEDG/CNY - CN¥ 9.70
HEDG/CZK - 31.69
HEDG/DKK - kr. 9.23
HEDG/EUR - 1.24
HEDG/GBP - £ 1.06
HEDG/HKD - HK$ 11.69
HEDG/HRK - kn 9.35
HEDG/HUF - Ft 444.04
HEDG/IDR - Rp 21,485
HEDG/ILS - 4.94
HEDG/INR - 110.58
HEDG/JPY - ¥ 163.68
HEDG/KRW - 1,695.00
HEDG/MXN - Mex$ 30.08
HEDG/MYR - RM 6.21
HEDG/NOK - kr 12.45
HEDG/NZD - NZ$ 2.08
HEDG/PHP - 71.97
HEDG/PLN - 5.64
HEDG/RON - lei 6.12
HEDG/RUB - 111.79
HEDG/SEK - kr 12.55
HEDG/SGD - S$ 2.00
HEDG/THB - ฿ 47.01
HEDG/TRY - 12.61
HEDG/USD - $ 1.51
HEDG/ZAR - R 21.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
230
2021-05-12
$1.52 $1.52 $1.51 $1.51 1.25%
3.33%
 0.0000264661$85,534 
$525,080,898 
0.00%
0.02%
 348,731,468 
229
2021-05-11
$1.48 $1.53 $1.48 $1.53 0.80%
4.82%
 0.0000271063$87,559 
$533,841,561 
0.00%
0.02%
 348,731,468 
230
2021-05-10
$1.67 $1.67 $1.52 $1.52 -1.44%
-7.44%
 0.0000272613$116,063 
$530,178,128 
0.00%
0.02%
 348,731,468 
229
2021-05-09
$1.55 $1.64 $1.55 $1.55 0.10%
-3.74%
 0.0000268162$126,718 
$541,775,412 
0.00%
0.02%
 348,731,468 
230
2021-05-08
$1.51 $1.52 $1.51 $1.52 -0.62%
-1.29%
 0.0000258698$6,666 
$531,673,687 
0.00%
0.02%
 348,731,468 
227
2021-05-07
$1.47 $1.54 $1.47 $1.53 -0.37%
1.85%
 0.0000266361$110,891 
$534,979,679 
0.00%
0.02%
 348,731,468 
226
2021-05-06
$1.49 $1.57 $1.49 $1.54 -1.37%
4.55%
 0.0000275195$143,881 
$536,993,038 
0.00%
0.02%
 348,731,468 
227
2021-05-05
$1.45 $1.56 $1.45 $1.56 6.66%
2.23%
 0.00002728$127,089 
$543,208,838 
0.00%
0.02%
 348,731,468 
229
2021-05-04
$1.60 $1.60 $1.46 $1.46 -9.14%
-7.28%
 0.0000269872$125,792 
$509,293,687 
0.00%
0.02%
 348,731,468 
228
2021-05-03
$1.60 $1.68 $1.60 $1.61 -0.41%
6.88%
 0.0000280552$148,733 
$560,510,496 
0.00%
0.02%
 348,731,468 
226
2021-05-02
$1.56 $1.70 $1.55 $1.70 10.10%
40.09%
 0.0000298364$117,328 
$593,078,247 
0.00%
0.02%
 348,731,468 
227
2021-05-01
$1.52 $1.57 $1.51 $1.54 2.13%
32.67%
 0.0000268063$50,949 
$536,905,043 
0.00%
0.02%
 348,731,468 
226
2021-04-30
$1.47 $1.51 $1.47 $1.51 2.22%
7.80%
 0.0000264411$103,867 
$525,730,462 
0.00%
0.02%
 348,731,468 
226
2021-04-29
$1.50 $1.54 $1.47 $1.47 -1.88%
7.63%
 0.0000276425$126,922 
$514,334,004 
0.00%
0.02%
 348,731,468 
227
2021-04-28
$1.56 $1.58 $1.49 $1.50 -4.64%
0.55%
 0.0000274294$128,281 
$524,196,803 
0.00%
0.02%
 348,731,468 
225
2021-04-27
$1.45 $1.65 $1.45 $1.58 2.95%
7.04%
 0.0000286461$178,993 
$549,269,651 
0.00%
0.02%
 348,731,468 
225
2021-04-26
$1.26 $1.66 $1.26 $1.53 26.03%
-0.28%
 0.0000286916$173,263 
$533,541,926 
0.00%
0.02%
 348,731,468 
225
2021-04-25
$1.14 $1.27 $1.14 $1.22 4.75%
-22.53%
 0.0000249851$53,859 
$423,943,529 
0.00%
0.02%
 348,731,468 
225
2021-04-24
$1.38 $1.40 $1.14 $1.14 -18.30%
-30.29%
 0.0000226883$37,876 
$398,433,883 
0.00%
0.02%
 348,731,468 
225
2021-04-23
$1.37 $1.40 $1.17 $1.40 2.01%
-11.80%
 0.0000277297$98,620 
$487,790,833 
0.00%
0.02%
 348,731,468 
226
2021-04-22
$1.48 $1.55 $1.37 $1.37 -8.44%
-17.42%
 0.0000264961$101,661 
$477,868,413 
0.00%
0.02%
 348,731,468 
225
2021-04-21
$1.53 $1.53 $1.49 $1.49 1.79%
-8.48%
 0.0000272434$92,827 
$521,335,640 
0.00%
0.03%
 348,731,468 
224
2021-04-20
$1.49 $1.51 $1.44 $1.49 -4.91%
-9.45%
 0.000026356$104,717 
$518,664,066 
0.00%
0.02%
 348,731,468 
224
2021-04-19
$1.57 $1.57 $1.50 $1.54 -1.77%
-5.06%
 0.0000273726$111,302 
$535,463,797 
0.00%
0.03%
 348,731,468 
222
2021-04-18
$1.57 $1.58 $1.51 $1.56 -4.67%
-9.02%
 0.0000277533$16,088 
$545,127,844 
0.00%
0.03%
 348,731,468 
224
2021-04-17
$1.60 $1.65 $1.60 $1.62 2.23%
-9.19%
 0.0000264607$19,486 
$565,487,901 
0.00%
0.02%
 348,731,468 
222
2021-04-16
$1.62 $1.62 $1.59 $1.59 -3.73%
-5.10%
 0.0000257256$94,225 
$553,374,470 
0.00%
0.02%
 348,731,468 
221
2021-04-12
$1.72 $1.72 $1.65 $1.65 -5.99%
-3.51%
 0.0000275193$35,250 
$576,395,475 
0.00%
0.03%
 348,731,468 
122
2021-04-11
$1.71 $1.71 $1.71 $1.71 0.17%
-0.98%
 0.0000286118$293,816 
$597,224,380 
0.00%
0.03%
 348,731,468 
122
2021-04-10
$1.81 $1.81 $1.81 $1.81 8.51%
5.30%
 0.0000306541$283,555 
$632,688,883 
0.00%
0.03%
 348,731,468