CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 HedgeTrade (HEDG)$1.56-2.85498%
2.84005%
 0.000261881$296,022 
$448,543,568 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$24.52
$85.07
HEDG HedgeTrade =
USD

HEDG/AUD - A$ 2.53
HEDG/BGN - 2.74 лв.
HEDG/BRL - R$ 7.94
HEDG/CAD - C$ 2.18
HEDG/CHF - Fr. 1.48
HEDG/CNY - CN¥ 11.04
HEDG/CZK - 38.22
HEDG/DKK - kr. 10.43
HEDG/EUR - 1.40
HEDG/GBP - £ 1.25
HEDG/HKD - HK$ 12.06
HEDG/HRK - kn 10.63
HEDG/HUF - Ft 498.04
HEDG/IDR - Rp 24,916
HEDG/ILS - 5.55
HEDG/INR - 117.46
HEDG/JPY - ¥ 167.95
HEDG/KRW - 1,887.40
HEDG/MXN - Mex$ 36.61
HEDG/MYR - RM 6.74
HEDG/NOK - kr 16.20
HEDG/NZD - NZ$ 2.58
HEDG/PHP - 79.56
HEDG/PLN - 6.34
HEDG/RON - lei 6.81
HEDG/RUB - 122.46
HEDG/SEK - kr 15.39
HEDG/SGD - S$ 2.22
HEDG/THB - ฿ 50.73
HEDG/TRY - 10.03
HEDG/USD - $ 1.56
HEDG/ZAR - R 27.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-03-29
$1.63 $1.63 $1.56 $1.56 -2.85498%
2.84005%
 0.000261881$296,022 
$448,543,568 
0.00%
0.00%
 288,208,798 
23
2020-03-28
$1.62 $1.62 $1.56 $1.60 -4.24201%
-2.4096%
 0.000256589$478,243 
$461,113,914 
0.00%
0.00%
 288,208,798 
23
2020-03-27
$1.69 $1.72 $1.64 $1.67 0.230139%
1.63688%
 0.000250034$439,203 
$481,004,500 
0.00%
0.00%
 288,208,798 
23
2020-03-26
$1.68 $1.70 $1.64 $1.67 0.266436%
5.37739%
 0.000249436$410,747 
$482,167,119 
0.00%
0.00%
 288,208,798 
23
2020-03-25
$1.72 $1.73 $1.65 $1.65 -2.46653%
20.094%
 0.000249569$428,228 
$474,355,400 
0.00%
0.00%
 288,208,798 
22
2020-03-24
$1.67 $1.73 $1.64 $1.72 5.8071%
28.2984%
 0.000254973$500,499 
$496,480,480 
0.00%
0.00%
 288,208,798 
22
2020-03-23
$1.52 $1.62 $1.45 $1.62 6.68313%
22.3659%
 0.000253594$458,124 
$467,278,971 
0.00%
0.00%
 288,208,798 
22
2020-03-22
$1.67 $1.67 $1.50 $1.50 -8.6265%
4.36582%
 0.00025367$413,739 
$432,941,003 
0.00%
0.00%
 288,208,798 
22
2020-03-21
$1.62 $1.68 $1.52 $1.64 0.652528%
15.1342%
 0.000265712$419,144 
$473,133,476 
0.00%
0.00%
 288,208,798 
22
2020-03-20
$1.56 $1.78 $1.54 $1.65 1.59766%
11.9638%
 0.000265847$266,552 
$474,485,612 
0.00%
0.00%
 288,208,798 
23
2020-03-19
$1.36 $1.64 $1.33 $1.64 19.4586%
10.9373%
 0.000260726$430,349 
$472,427,353 
0.00%
0.00%
 288,208,798 
22
2020-03-18
$1.33 $1.40 $1.33 $1.38 3.35529%
-35.7913%
 0.000263165$234,721 
$397,878,222 
0.00%
0.00%
 288,208,798 
23
2020-03-17
$1.34 $1.39 $1.32 $1.35 2.90998%
-38.889%
 0.000256357$336,647 
$388,587,718 
0.00%
0.00%
 288,208,798 
22
2020-03-16
$1.45 $1.45 $1.20 $1.31 -10.6759%
-39.5223%
 0.000263832$618,118 
$377,890,262 
0.00%
0.00%
 288,208,798 
23
2020-03-15
$1.41 $1.48 $1.41 $1.46 2.31508%
-36.285%
 0.000270821$942,778 
$420,395,689 
0.00%
0.00%
 288,208,798 
24
2020-03-14
$1.51 $1.55 $1.38 $1.44 -3.20812%
-42.8887%
 0.000270391$922,691 
$415,392,004 
0.00%
0.00%
 288,208,798 
22
2020-03-13
$1.33 $1.55 $1.21 $1.53 3.02102%
-40.9402%
 0.000271412$1,479,833 
$439,952,538 
0.00%
0.00%
 288,208,798 
22
2020-03-12
$2.22 $2.22 $1.57 $1.57 -27.4539%
-38.741%
 0.000273052$1,167,321 
$452,202,801 
0.00%
0.00%
 288,208,798 
22
2020-03-11
$2.22 $2.23 $2.07 $2.15 -3.57468%
-13.3879%
 0.000273585$738,470 
$618,221,512 
0.00%
0.00%
 288,208,798 
22
2020-03-10
$2.20 $2.24 $2.13 $2.22 2.91739%
-9.36388%
 0.000280215$888,002 
$641,181,405 
0.00%
0.00%
 288,208,798 
22
2020-03-09
$2.28 $2.30 $2.08 $2.15 -7.20555%
-12.4079%
 0.000273369$1,713,283 
$618,278,681 
0.00%
0.00%
 288,208,798 
22
2020-03-08
$2.54 $2.57 $2.29 $2.30 -9.25995%
-5.01079%
 0.000278233$1,258,458 
$663,454,686 
0.00%
0.00%
 288,208,798 
22
2020-03-07
$2.62 $2.69 $2.44 $2.53 -2.3284%
0.649675%
 0.000283949$1,065,574 
$729,972,013 
0.00%
0.00%
 288,208,798 
22
2020-03-06
$2.57 $2.63 $2.47 $2.61 0.847144%
4.07328%
 0.000286063$921,318 
$751,462,699 
0.00%
0.00%
 288,208,798 
22
2020-03-05
$2.56 $2.62 $2.48 $2.58 3.05517%
0.887387%
 0.000283031$946,511 
$742,749,255 
0.00%
0.00%
 288,208,798 
22
2020-03-04
$2.43 $2.60 $2.36 $2.52 1.07%
-0.33%
 0.00028857$1,030,316 
$725,698,571 
0.00%
0.00%
 288,208,798 
22
2020-03-03
$2.47 $2.48 $2.37 $2.43 -1.65562%
-9.48662%
 0.000276389$1,284,880 
$698,912,147 
0.00%
0.00%
 288,208,798 
22
2020-03-02
$2.46 $2.50 $2.37 $2.48 1.37%
-11.65%
 0.00028033$1,158,016 
$715,037,599 
0.00%
0.00%
 288,208,798 
22
2020-03-01
$2.53 $2.58 $2.36 $2.42 -3.89%
-15.32%
 0.00028365$1,441,899 
$698,721,967 
0.00%
0.00%
 288,208,798 
21
2020-02-29
$2.51 $2.63 $2.40 $2.54 -0.05%
-11.16%
 0.00029407$2,966,162 
$731,066,859 
0.00%
0.00%
 288,208,798