CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 HedgeTrade (HEDG)$1.174.25884%
23.9904%
 0.000106814$1,065,313 
$393,921,208 
0.00%
0.11%
 338,000,783 
1,000,000,000 
$21.29
$62.99
HEDG HedgeTrade =
USD

HEDG/AUD - A$ 1.65
HEDG/BGN - 1.96 лв.
HEDG/BRL - R$ 6.45
HEDG/CAD - C$ 1.56
HEDG/CHF - Fr. 1.08
HEDG/CNY - CN¥ 7.94
HEDG/CZK - 27.07
HEDG/DKK - kr. 7.44
HEDG/EUR - 1.00
HEDG/GBP - £ 0.91
HEDG/HKD - HK$ 9.03
HEDG/HRK - kn 7.54
HEDG/HUF - Ft 363.84
HEDG/IDR - Rp 17,371
HEDG/ILS - 4.04
HEDG/INR - 85.95
HEDG/JPY - ¥ 122.92
HEDG/KRW - 1,363.29
HEDG/MXN - Mex$ 25.97
HEDG/MYR - RM 4.86
HEDG/NOK - kr 11.05
HEDG/NZD - NZ$ 1.78
HEDG/PHP - 56.53
HEDG/PLN - 4.54
HEDG/RON - lei 4.87
HEDG/RUB - 91.92
HEDG/SEK - kr 10.54
HEDG/SGD - S$ 1.60
HEDG/THB - ฿ 36.90
HEDG/TRY - 9.06
HEDG/USD - $ 1.17
HEDG/ZAR - R 19.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2020-09-28
$1.24 $1.29 $1.17 $1.17 4.25884%
23.9904%
 0.000106814$1,065,313 
$393,921,208 
0.00%
0.11%
 338,000,783 
42
2020-09-27
$1.26 $1.26 $1.10 $1.25 0.586061%
10.9448%
 0.000116046$985,023 
$421,874,209 
0.00%
0.12%
 338,000,783 
42
2020-09-26
$1.12 $1.34 $1.12 $1.24 12.9691%
6.1226%
 0.000115274$1,248,086 
$419,151,089 
0.00%
0.12%
 338,000,783 
43
2020-09-25
$1.05 $1.08 $1.02 $1.08 3.02441%
-1.53681%
 0.00010036$1,005,713 
$363,360,960 
0.00%
0.10%
 338,000,783 
44
2020-09-24
$1.01 $1.03 $0.99 $1.03 0.674042%
-13.8137%
 0.0000968936$1,126,187 
$349,047,677 
0.00%
0.10%
 338,000,783 
44
2020-09-23
$1.05 $1.08 $1.04 $1.04 5.08045%
-1.13183%
 0.0000996574$1,267,856 
$353,168,936 
0.00%
0.10%
 338,000,783 
45
2020-09-22
$0.94 $1.03 $0.93 $1.03 11.941%
-7.31983%
 0.0000976489$1,463,918 
$347,383,019 
0.00%
0.10%
 338,000,783 
50
2020-09-21
$1.13 $1.13 $0.87 $0.92 -17.2424%
-7.3901%
 0.0000878005$1,422,966 
$312,586,427 
0.00%
0.09%
 338,000,783 
44
2020-09-20
$1.25 $1.32 $1.01 $1.03 -16.334%
-3.16171%
 0.000094913$765,343 
$349,561,052 
0.00%
0.10%
 338,000,783 
39
2020-09-19
$1.12 $1.31 $1.02 $1.31 19.6579%
23.9362%
 0.000118444$797,058 
$442,936,040 
0.00%
0.12%
 338,000,783 
43
2020-09-18
$1.31 $1.32 $0.99 $1.14 -9.50597%
-15.6149%
 0.000104095$612,672 
$384,686,448 
0.00%
0.11%
 338,000,783 
40
2020-09-17
$1.13 $1.27 $0.98 $1.26 13.3532%
-11.562%
 0.000114769$669,613 
$424,202,561 
0.00%
0.12%
 338,000,783 
45
2020-09-16
$1.09 $1.26 $0.98 $1.08 -1.77617%
-15.7858%
 0.0000978839$539,525 
$364,620,931 
0.00%
0.10%
 338,000,783 
48
2020-09-15
$1.00 $1.27 $0.97 $1.10 10.451%
-14.6428%
 0.000102141$503,252 
$333,050,712 
0.00%
0.09%
 301,531,203 
54
2020-09-14
$1.08 $1.13 $0.96 $0.99 -8.46648%
-16.0396%
 0.0000929697$426,673 
$299,252,014 
0.00%
0.08%
 301,531,203 
51
2020-09-13
$1.06 $1.14 $1.02 $1.08 0.241748%
-7.20685%
 0.000103716$287,204 
$324,833,063 
0.00%
0.09%
 301,531,203 
50
2020-09-12
$1.35 $1.36 $1.01 $1.08 -20.3725%
-15.6826%
 0.0001027$177,280 
$324,718,195 
0.00%
0.09%
 301,531,203 
42
2020-09-11
$1.43 $1.43 $0.99 $1.35 -5.33898%
29.7971%
 0.000129866$310,984 
$407,230,000 
0.00%
0.12%
 301,531,203 
40
2020-09-10
$1.35 $1.43 $1.35 $1.43 6.44643%
22.6885%
 0.000138253$248,656 
$430,121,173 
0.00%
0.12%
 301,531,203 
40
2020-09-09
$1.30 $1.34 $0.99 $1.34 4.09598%
-6.60928%
 0.000130567$295,808 
$405,459,824 
0.00%
0.12%
 301,531,203 
39
2020-09-08
$1.34 $1.35 $1.29 $1.29 16.8454%
-16.5606%
 0.000127988$307,246 
$387,506,401 
0.00%
0.12%
 301,531,203 
48
2020-09-07
$1.03 $1.26 $0.99 $1.00 -17.5218%
-35.0725%
 0.0000982293$180,896 
$301,467,999 
0.00%
0.00%
 301,531,203 
40
2020-09-06
$1.29 $1.31 $1.28 $1.31 2.59853%
-14.8112%
 0.000126326$343,677 
$393,960,456 
0.00%
0.00%
 301,531,203 
39
2020-09-05
$1.03 $1.30 $1.01 $1.28 23.8829%
-20.1232%
 0.000126781$336,208 
$386,522,395 
0.00%
0.00%
 301,531,203 
51
2020-09-04
$1.27 $1.30 $1.03 $1.03 -11.6507%
-34.8716%
 0.0000983036$261,477 
$312,000,876 
0.00%
0.00%
 301,531,203 
50
2020-09-03
$1.46 $1.48 $1.09 $1.11 -22.4262%
-29.1882%
 0.000103112$308,906 
$334,084,513 
0.00%
0.00%
 301,531,203 
41
2020-09-02
$1.53 $1.53 $1.36 $1.43 -7.5753%
-10.8594%
 0.00012529$643,271 
$429,919,397 
0.00%
0.00%
 301,531,203 
40
2020-09-01
$1.55 $1.58 $1.54 $1.54 0.418279%
-5.39968%
 0.000128336$1,065,827 
$463,842,747 
0.00%
0.00%
 301,531,203 
38
2020-08-31
$1.54 $1.54 $1.52 $1.52 -0.791321%
-15.8494%
 0.000130506$1,078,190 
$459,727,327 
0.00%
0.00%
 301,531,203 
38
2020-08-30
$1.61 $1.62 $1.53 $1.53 -4.5968%
-17.236%
 0.000131604$1,075,610 
$461,454,565 
0.00%
0.00%
 301,531,203