CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,105,385,628,741 ||| 24h vol: $436,031,341,837 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
459 Hegic (HEGIC)$0.215.20%
11.11%
 0.00000370985$7,766,593 
$89,774,681 
0.00%
0.00%
 425,355,246 
3,012,009,888 
$4.80
$33.98
HEGIC Hegic =
USD

HEGIC/AUD - A$ 0.27
HEGIC/BGN - 0.34 лв.
HEGIC/BRL - R$ 1.10
HEGIC/CAD - C$ 0.25
HEGIC/CHF - Fr. 0.19
HEGIC/CNY - CN¥ 1.36
HEGIC/CZK - 4.44
HEGIC/DKK - kr. 1.29
HEGIC/EUR - 0.17
HEGIC/GBP - £ 0.15
HEGIC/HKD - HK$ 1.64
HEGIC/HRK - kn 1.31
HEGIC/HUF - Ft 62.11
HEGIC/IDR - Rp 3,006
HEGIC/ILS - 0.69
HEGIC/INR - 15.50
HEGIC/JPY - ¥ 22.99
HEGIC/KRW - 237.44
HEGIC/MXN - Mex$ 4.22
HEGIC/MYR - RM 0.87
HEGIC/NOK - kr 1.74
HEGIC/NZD - NZ$ 0.29
HEGIC/PHP - 10.09
HEGIC/PLN - 0.79
HEGIC/RON - lei 0.86
HEGIC/RUB - 15.66
HEGIC/SEK - kr 1.76
HEGIC/SGD - S$ 0.28
HEGIC/THB - ฿ 6.59
HEGIC/TRY - 1.76
HEGIC/USD - $ 0.21
HEGIC/ZAR - R 2.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
459
2021-05-12
$0.21 $0.21 $0.21 $0.21 5.20%
11.11%
 0.00000370985$7,766,593 
$89,774,681 
0.00%
0.00%
 425,355,246 
448
2021-05-11
$0.20 $0.21 $0.20 $0.21 2.09%
9.80%
 0.00000363929$4,812,102 
$87,421,793 
0.00%
0.00%
 425,355,246 
449
2021-05-10
$0.23 $0.23 $0.20 $0.20 -15.48%
-2.04%
 0.00000352577$13,479,051 
$83,635,253 
0.00%
0.00%
 425,355,246 
422
2021-05-09
$0.21 $0.26 $0.21 $0.23 9.13%
20.33%
 0.00000398017$49,634,917 
$98,080,803 
0.01%
0.00%
 425,355,246 
452
2021-05-08
$0.17 $0.21 $0.17 $0.21 23.99%
11.84%
 0.00000364393$10,811,345 
$91,344,785 
0.00%
0.00%
 425,355,246 
496
2021-05-07
$0.18 $0.18 $0.17 $0.17 -3.82%
-5.46%
 0.00000300735$6,548,533 
$73,673,552 
0.00%
0.00%
 425,355,246 
487
2021-05-06
$0.19 $0.19 $0.18 $0.18 -3.69%
4.22%
 0.00000321845$3,070,853 
$76,601,288 
0.00%
0.00%
 425,355,246 
482
2021-05-05
$0.19 $0.19 $0.18 $0.19 1.07%
14.37%
 0.00000330994$4,555,015 
$80,390,262 
0.00%
0.00%
 425,355,246 
471
2021-05-04
$0.19 $0.21 $0.19 $0.19 -8.12%
16.80%
 0.00000345892$5,015,519 
$79,617,907 
0.00%
0.00%
 425,355,246 
466
2021-05-03
$0.20 $0.21 $0.20 $0.20 6.30%
32.68%
 0.00000355551$6,580,666 
$86,642,847 
0.00%
0.00%
 425,355,246 
468
2021-05-02
$0.19 $0.20 $0.18 $0.20 1.81%
48.37%
 0.0000034297$3,544,273 
$83,153,771 
0.00%
0.00%
 425,355,246 
478
2021-05-01
$0.19 $0.19 $0.18 $0.19 3.66%
35.09%
 0.00000330503$3,877,439 
$80,741,403 
0.00%
0.00%
 425,355,246 
483
2021-04-30
$0.21 $0.21 $0.18 $0.18 -4.03%
27.13%
 0.00000321169$8,457,936 
$77,889,312 
0.00%
0.00%
 425,355,246 
463
2021-04-29
$0.16 $0.19 $0.16 $0.19 15.33%
17.37%
 0.00000358552$7,789,818 
$81,372,874 
0.00%
0.00%
 425,355,246 
492
2021-04-28
$0.16 $0.17 $0.16 $0.17 3.05%
-5.68%
 0.00000302494$2,641,538 
$70,510,843 
0.00%
0.00%
 425,355,246 
497
2021-04-27
$0.16 $0.17 $0.15 $0.16 6.98%
-9.50%
 0.00000291473$3,301,897 
$68,167,714 
0.00%
0.00%
 425,355,246 
500
2021-04-26
$0.14 $0.16 $0.14 $0.15 13.65%
-18.62%
 0.00000280923$2,447,706 
$63,717,821 
0.00%
0.00%
 425,355,246 
486
2021-04-25
$0.13 $0.14 $0.13 $0.14 -3.05%
-32.86%
 0.00000279993$2,268,491 
$57,947,384 
0.00%
0.00%
 425,355,246 
481
2021-04-24
$0.14 $0.14 $0.13 $0.14 -2.80%
-40.89%
 0.00000278$2,059,581 
$59,546,938 
0.00%
0.00%
 425,355,246 
478
2021-04-23
$0.16 $0.16 $0.14 $0.14 -11.65%
-39.53%
 0.00000285268$2,862,975 
$61,207,273 
0.00%
0.00%
 425,355,246 
468
2021-04-22
$0.17 $0.18 $0.16 $0.16 -10.45%
-33.00%
 0.0000031493$2,594,011 
$69,278,831 
0.00%
0.00%
 425,355,246 
467
2021-04-21
$0.18 $0.18 $0.17 $0.18 -0.11%
-21.11%
 0.00000320355$2,891,017 
$74,773,448 
0.00%
0.00%
 425,355,246 
466
2021-04-20
$0.17 $0.18 $0.16 $0.18 -5.30%
-23.65%
 0.0000031029$3,514,461 
$74,479,160 
0.00%
0.00%
 425,355,246 
459
2021-04-19
$0.20 $0.21 $0.18 $0.18 -9.57%
-18.60%
 0.00000327161$2,982,976 
$78,061,295 
0.00%
0.00%
 425,355,246 
445
2021-04-18
$0.23 $0.23 $0.20 $0.20 -14.28%
-15.87%
 0.00000360318$3,660,268 
$86,323,764 
0.00%
0.00%
 425,355,246 
438
2021-04-17
$0.24 $0.24 $0.23 $0.24 -0.40%
0.67%
 0.00000386808$3,804,281 
$100,827,287 
0.00%
0.00%
 425,355,246 
431
2021-04-16
$0.23 $0.24 $0.23 $0.24 -3.13%
-9.77%
 0.0000038549$4,703,260 
$101,140,936 
0.00%
0.00%
 425,355,246 
438
2021-04-12
$0.24 $0.24 $0.23 $0.23 -3.69%
-3.04%
 0.00000379006$4,647,589 
$96,825,336 
0.00%
0.00%
 425,355,246 
432
2021-04-11
$0.23 $0.23 $0.23 $0.23 -13.92%
-3.19%
 0.00000382808$6,197,482 
$97,461,663 
0.00%
0.00%
 425,355,246 
429
2021-04-10
$0.24 $0.24 $0.23 $0.23 -11.08%
-0.66%
 0.00000396096$5,662,385 
$99,715,405 
0.00%
0.00%
 425,355,246