CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,547,829,331,532 ||| 24h vol: $163,967,998,628 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
123 Helium (HNT)$3.65-6.13%
-12.16%		 0.0000568856$18,576,818 
$587,889,826 		0.01%
0.02% 		 160,875,442 $29.86
HNT Helium =
USD

HNT/AUD - A$ 5.62
HNT/BGN - 6.68 лв.
HNT/BRL - R$ 18.81
HNT/CAD - C$ 5.00
HNT/CHF - Fr. 3.34
HNT/CNY - CN¥ 26.48
HNT/CZK - Kč 86.17
HNT/DKK - kr. 25.46
HNT/EUR - € 3.41
HNT/GBP - £ 2.93
HNT/HKD - HK$ 28.61
HNT/HRK - kn 25.87
HNT/HUF - Ft 1,344.10
HNT/IDR - Rp 59,260
HNT/ILS - ₪ 13.81
HNT/INR - ₹ 304.55
HNT/JPY - ¥ 567.99
HNT/KRW - ₩ 5,027.98
HNT/MXN - Mex$ 62.36
HNT/MYR - RM 17.48
HNT/NOK - kr 40.13
HNT/NZD - NZ$ 6.15
HNT/PHP - ₱ 211.49
HNT/PLN - zł 14.80
HNT/RON - lei 16.98
HNT/RUB - ₽ 340.47
HNT/SEK - kr 39.72
HNT/SGD - S$ 4.97
HNT/THB - ฿ 135.83
HNT/TRY - ₺ 119.06
HNT/USD - $ 3.65
HNT/ZAR - R 70.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
123
2024-04-25		$3.68 $3.68 $3.65 $3.65 -6.13%
-12.16%		 0.0000568856$18,576,818 
$587,889,826 		0.01%
0.02%		  160,875,442 
120
2024-04-24		$3.93 $3.96 $3.71 $3.71 -4.95%
-12.55%		 0.0000578278$18,092,022 
$596,382,469 		0.01%
0.02%		  160,875,442 
121
2024-04-23		$4.01 $4.04 $3.90 $3.90 -3.08%
-10.16%		 0.0000587898$12,048,588 
$627,584,466 		0.01%
0.02%		  160,875,442 
120
2024-04-22		$3.97 $4.16 $3.97 $4.01 0.57%
-5.53%		 0.0000602294$14,309,622 
$644,941,525 		0.01%
0.02%		  160,875,442 
115
2024-04-21		$4.17 $4.17 $3.97 $3.99 -5.56%
-7.63%		 0.0000615129$12,278,718 
$641,262,952 		0.01%
0.03%		  160,875,442 
112
2024-04-20		$3.89 $4.20 $3.89 $4.14 6.16%
-11.29%		 0.0000640257$17,294,826 
$666,264,506 		0.01%
0.03%		  160,875,442 
112
2024-04-19		$4.04 $4.08 $3.86 $3.92 -3.20%
-23.37%		 0.0000609288$20,539,252 
$631,080,720 		0.01%
0.03%		  160,875,442 
110
2024-04-18		$4.17 $4.20 $4.03 $4.04 -4.02%
-32.69%		 0.000063572$19,787,284 
$650,629,950 		0.01%
0.03%		  160,875,442 
105
2024-04-17		$4.30 $4.38 $4.03 $4.24 -2.37%
-28.72%		 0.0000687621$23,026,407 
$681,970,554 		0.01%
0.03%		  160,875,442 
105
2024-04-16		$4.27 $4.31 $3.88 $4.31 1.52%
-23.11%		 0.0000672739$34,585,599 
$693,099,843 		0.02%
0.03%		  160,875,442 
109
2024-04-15		$4.55 $5.22 $4.24 $4.24 -1.66%
-27.60%		 0.0000669832$30,036,445 
$682,700,157 		0.01%
0.03%		  160,875,442 
104
2024-04-14		$4.61 $4.62 $4.20 $4.32 4.07%
-27.60%		 0.0000677169$29,519,956 
$694,218,193 		0.01%
0.03%		  160,875,442 
99
2024-04-13		$5.21 $5.39 $4.13 $4.63 -11.17%
-23.36%		 0.0000719211$24,899,413 
$744,062,713 		0.01%
0.03%		  160,875,442 
99
2024-04-12		$6.03 $6.39 $5.13 $5.26 -12.76%
-7.12%		 0.0000785391$24,124,473 
$845,985,141 		0.01%
0.03%		  160,875,442 
101
2024-04-11		$5.94 $6.31 $5.92 $6.03 1.41%
9.10%		 0.0000858754$19,813,835 
$970,218,027 		0.01%
0.03%		  160,875,442 
102
2024-04-10		$5.52 $5.95 $5.40 $5.95 6.67%
7.95%		 0.0000843033$33,810,818 
$956,721,181 		0.02%
0.03%		  160,875,442 
106
2024-04-09		$5.82 $5.86 $5.60 $5.60 -4.41%
0.38%		 0.0000809397$35,153,966 
$901,385,851 		0.02%
0.03%		  160,875,442 
106
2024-04-08		$6.00 $6.10 $5.85 $5.87 -1.79%
2.93%		 0.0000816613$15,322,012 
$944,055,424 		0.01%
0.03%		  160,875,442 
103
2024-04-07		$6.02 $6.25 $5.94 $5.96 0.05%
-0.51%		 0.0000863001$14,198,229 
$958,878,568 		0.01%
0.03%		  160,875,442 
102
2024-04-06		$5.60 $5.98 $5.55 $5.98 6.52%
-1.61%		 0.0000866045$18,111,387 
$962,151,003 		0.02%
0.04%		  160,875,442 
103
2024-04-05		$5.57 $5.71 $5.31 $5.62 1.48%
-11.93%		 0.0000830561$22,253,368 
$903,317,690 		0.01%
0.03%		  160,875,442 
105
2024-04-04		$5.50 $5.74 $5.39 $5.53 0.34%
-14.90%		 0.00008136$18,696,698 
$889,322,767 		0.01%
0.03%		  160,875,442 
106
2024-04-03		$5.56 $5.80 $5.42 $5.42 -4.13%
-10.88%		 0.0000824684$17,773,335 
$872,574,801 		0.01%
0.03%		  160,875,442 
104
2024-04-02		$5.66 $5.74 $5.53 $5.58 -1.29%
-10.38%		 0.0000849714$18,522,537 
$898,130,777 		0.01%
0.03%		  160,875,442 
106
2024-04-01		$5.98 $5.99 $5.42 $5.70 -5.30%
-15.23%		 0.0000817545$29,022,204 
$917,763,966 		0.01%
0.03%		  160,875,442 
104
2024-03-31		$6.12 $6.13 $5.97 $6.02 -0.67%
-10.83%		 0.000084821$21,141,270 
$968,276,585 		0.02%
0.03%		  160,875,442 
103
2024-03-30		$6.34 $6.37 $6.06 $6.06 -4.00%
-6.64%		 0.0000868772$17,382,038 
$974,851,134 		0.01%
0.04%		  160,875,442 
100
2024-03-29		$6.51 $6.60 $6.32 $6.36 -2.21%
-2.04%		 0.0000909749$18,812,764 
$1,023,080,561 		0.01%
0.04%		  160,875,442 
99
2024-03-28		$6.07 $6.58 $5.91 $6.50 7.23%
-1.60%		 0.0000919706$18,720,763 
$1,046,208,276 		0.01%
0.04%		  160,875,442 
101
2024-03-27		$6.30 $6.35 $6.02 $6.09 -2.51%
-15.53%		 0.0000884265$18,207,360 
$979,101,673 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s