CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,366,926,209 ||| 24h vol: $149,516,875,838 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 Helium (HNT)$6.98-1.02%
-12.08%
 0.000242247$15,356,674 
$827,246,730 
0.01%
0.07%
 118,527,220 
223,000,000 
$43.42
$81.69
HNT Helium =
USD

HNT/AUD - A$ 9.75
HNT/BGN - 12.75 лв.
HNT/BRL - R$ 33.02
HNT/CAD - C$ 8.88
HNT/CHF - Fr. 6.69
HNT/CNY - CN¥ 46.75
HNT/CZK - 160.56
HNT/DKK - kr. 48.36
HNT/EUR - 6.50
HNT/GBP - £ 5.53
HNT/HKD - HK$ 54.78
HNT/HRK - kn 49.03
HNT/HUF - Ft 2,562.89
HNT/IDR - Rp 101,476
HNT/ILS - 23.34
HNT/INR - 542.24
HNT/JPY - ¥ 887.04
HNT/KRW - 8,782.64
HNT/MXN - Mex$ 136.66
HNT/MYR - RM 30.56
HNT/NOK - kr 66.04
HNT/NZD - NZ$ 10.69
HNT/PHP - 365.20
HNT/PLN - 29.72
HNT/RON - lei 32.14
HNT/RUB - 458.89
HNT/SEK - kr 68.24
HNT/SGD - S$ 9.59
HNT/THB - ฿ 237.86
HNT/TRY - 113.19
HNT/USD - $ 6.98
HNT/ZAR - R 108.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2022-05-28
$6.95 $7.14 $6.90 $6.98 -1.02%
-12.08%
 0.000242247$15,356,674 
$827,246,730 
0.01%
0.07%
 118,527,220 
58
2022-05-27
$7.20 $7.32 $6.84 $6.93 -3.45%
-12.16%
 0.000242216$19,603,387 
$820,990,122 
0.01%
0.07%
 118,492,994 
59
2022-05-26
$7.57 $7.71 $6.96 $7.18 -4.90%
-13.64%
 0.000244594$18,680,945 
$849,869,013 
0.01%
0.07%
 118,433,837 
60
2022-05-25
$7.69 $7.84 $7.51 $7.55 -1.81%
-2.14%
 0.00025517$14,456,659 
$893,142,824 
0.01%
0.07%
 118,364,945 
60
2022-05-24
$7.76 $7.97 $7.53 $7.68 -0.74%
-16.41%
 0.00025912$16,306,664 
$909,208,621 
0.01%
0.07%
 118,310,381 
59
2022-05-23
$8.17 $8.48 $7.69 $7.74 -5.48%
-10.88%
 0.000265905$19,227,039 
$915,564,671 
0.01%
0.07%
 118,258,433 
58
2022-05-22
$8.09 $8.31 $7.98 $8.19 1.21%
-15.64%
 0.000269971$14,333,589 
$968,197,204 
0.01%
0.07%
 118,205,901 
56
2022-05-21
$7.87 $8.21 $7.82 $8.09 2.60%
-18.24%
 0.000275003$13,758,971 
$956,147,833 
0.00%
0.07%
 118,144,036 
57
2022-05-20
$8.30 $8.47 $7.69 $7.89 -5.07%
-20.23%
 0.00027$18,297,413 
$931,569,147 
0.01%
0.07%
 118,100,930 
55
2022-05-19
$7.70 $8.48 $7.38 $8.31 7.76%
-11.76%
 0.000273803$25,457,827 
$980,831,450 
0.00%
0.07%
 118,044,773 
59
2022-05-18
$9.18 $9.34 $7.71 $7.71 -16.13%
-11.42%
 0.000268006$21,908,555 
$909,684,677 
0.01%
0.07%
 117,978,405 
56
2022-05-17
$8.73 $9.28 $8.58 $9.19 5.83%
-20.91%
 0.000301955$19,850,054 
$1,084,218,762 
0.01%
0.07%
 117,930,333 
56
2022-05-16
$9.76 $9.76 $8.69 $8.69 -10.53%
-23.10%
 0.000290768$26,210,446 
$1,023,984,240 
0.02%
0.07%
 117,868,001 
54
2022-05-15
$9.91 $9.91 $9.09 $9.71 -1.91%
-28.41%
 0.000310198$24,500,790 
$1,143,701,536 
0.02%
0.08%
 117,791,239 
52
2022-05-14
$9.86 $10.38 $9.14 $9.90 0.11%
-29.51%
 0.00032879$29,913,934 
$1,165,132,193 
0.02%
0.08%
 117,707,562 
50
2022-05-13
$9.37 $11.32 $9.31 $9.89 5.02%
-32.89%
 0.000338169$39,858,604 
$1,163,287,654 
0.02%
0.08%
 117,645,151 
49
2022-05-12
$8.70 $9.90 $6.59 $9.42 8.17%
-36.15%
 0.000323489$119,028,393 
$1,107,069,223 
0.03%
0.08%
 117,574,475 
56
2022-05-11
$11.67 $11.99 $8.18 $8.70 -25.12%
-47.18%
 0.000301176$132,493,188 
$1,022,842,446 
0.03%
0.07%
 117,502,011 
51
2022-05-10
$11.28 $13.09 $10.81 $11.62 2.90%
-22.95%
 0.000375032$36,503,493 
$1,365,025,305 
0.01%
0.09%
 117,422,852 
54
2022-05-09
$13.58 $13.97 $11.30 $11.30 -16.70%
-21.54%
 0.000371771$27,961,415 
$1,325,725,002 
0.01%
0.08%
 117,348,046 
52
2022-05-08
$14.03 $14.14 $13.43 $13.56 -3.42%
-0.72%
 0.000399126$15,629,124 
$1,590,441,970 
0.01%
0.09%
 117,271,626 
51
2022-05-07
$14.72 $14.88 $13.87 $14.04 -4.69%
13.89%
 0.000394987$17,736,046 
$1,645,738,353 
0.01%
0.09%
 117,197,035 
51
2022-05-06
$14.75 $15.01 $14.27 $14.73 -0.09%
0.27%
 0.000408633$24,715,015 
$1,725,565,587 
0.00%
0.09%
 117,116,007 
51
2022-05-05
$16.49 $16.68 $14.19 $14.75 -10.52%
-7.00%
 0.000403245$32,608,099 
$1,725,855,106 
0.01%
0.09%
 117,032,449 
51
2022-05-04
$15.07 $16.48 $14.61 $16.48 9.23%
1.25%
 0.00041514$34,293,056 
$1,927,521,956 
0.02%
0.10%
 116,956,924 
51
2022-05-03
$14.42 $15.67 $14.16 $15.09 4.78%
-6.39%
 0.000399689$47,909,482 
$1,763,493,065 
0.03%
0.09%
 116,882,419 
54
2022-05-02
$13.68 $14.45 $13.23 $14.40 5.41%
-17.16%
 0.000373734$26,684,254 
$1,682,058,192 
0.02%
0.09%
 116,814,673 
55
2022-05-01
$12.34 $13.98 $12.34 $13.66 10.78%
-22.87%
 0.000354966$27,478,029 
$1,594,716,197 
0.02%
0.08%
 116,742,352 
57
2022-04-30
$14.79 $14.97 $12.09 $12.33 -16.09%
-30.03%
 0.000326724$25,387,573 
$1,438,550,238 
0.02%
0.08%
 116,667,535 
54
2022-04-29
$15.88 $16.04 $14.27 $14.69 -7.34%
-18.96%
 0.000380677$23,153,079 
$1,713,223,949 
0.01%
0.09%
 116,592,089