CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
250 Hellenic Coin (HNC)$4.031.60%
4.18%
 0.0000708428$232,618 
$281,763,594 
0.00%
0.01%
 69,910,698 $15.06
HNC Hellenic Coin =
USD

HNC/AUD - A$ 5.19
HNC/BGN - 6.52 лв.
HNC/BRL - R$ 21.07
HNC/CAD - C$ 4.86
HNC/CHF - Fr. 3.66
HNC/CNY - CN¥ 25.99
HNC/CZK - 85.19
HNC/DKK - kr. 24.78
HNC/EUR - 3.33
HNC/GBP - £ 2.86
HNC/HKD - HK$ 31.30
HNC/HRK - kn 25.11
HNC/HUF - Ft 1,191.51
HNC/IDR - Rp 57,525
HNC/ILS - 13.24
HNC/INR - 296.15
HNC/JPY - ¥ 440.49
HNC/KRW - 4,548.72
HNC/MXN - Mex$ 80.70
HNC/MYR - RM 16.63
HNC/NOK - kr 33.44
HNC/NZD - NZ$ 5.60
HNC/PHP - 192.78
HNC/PLN - 15.15
HNC/RON - lei 16.43
HNC/RUB - 299.57
HNC/SEK - kr 33.79
HNC/SGD - S$ 5.37
HNC/THB - ฿ 125.95
HNC/TRY - 33.85
HNC/USD - $ 4.03
HNC/ZAR - R 56.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
250
2021-05-12
$4.05 $4.05 $4.03 $4.03 1.60%
4.18%
 0.0000708428$232,618 
$281,763,594 
0.00%
0.01%
 69,910,698 
251
2021-05-11
$3.95 $4.04 $3.86 $3.86 -4.07%
1.96%
 0.0000683299$229,992 
$269,777,287 
0.00%
0.01%
 69,910,698 
249
2021-05-10
$4.21 $4.24 $3.98 $3.98 -3.11%
-0.96%
 0.0000713539$280,461 
$278,192,094 
0.00%
0.01%
 69,910,698 
248
2021-05-09
$4.15 $4.16 $3.92 $4.16 0.03%
13.00%
 0.0000717462$298,013 
$290,585,250 
0.00%
0.01%
 69,910,698 
249
2021-05-08
$4.08 $4.17 $4.08 $4.17 2.14%
10.93%
 0.0000708193$219,382 
$291,780,756 
0.00%
0.01%
 69,910,698 
248
2021-05-07
$3.94 $4.09 $3.91 $4.09 4.10%
10.55%
 0.0000709508$340,687 
$285,678,133 
0.00%
0.01%
 69,910,698 
250
2021-05-06
$3.98 $4.01 $3.88 $3.93 -1.27%
13.88%
 0.000070156$326,536 
$274,438,898 
0.00%
0.01%
 69,910,698 
253
2021-05-05
$3.82 $4.02 $3.80 $3.99 5.55%
18.41%
 0.0000699447$246,018 
$279,209,703 
0.00%
0.01%
 69,910,698 
251
2021-05-04
$3.85 $3.94 $3.78 $3.78 -5.71%
13.04%
 0.0000699192$325,978 
$264,520,473 
0.00%
0.01%
 69,910,698 
251
2021-05-03
$3.79 $4.01 $3.77 $4.01 9.09%
23.22%
 0.0000700418$695,624 
$280,530,487 
0.00%
0.01%
 69,910,698 
255
2021-05-02
$3.75 $3.76 $3.69 $3.71 -1.34%
26.28%
 0.0000651176$401,147 
$259,487,472 
0.00%
0.01%
 69,910,698 
255
2021-05-01
$3.77 $3.79 $3.74 $3.74 0.74%
20.69%
 0.0000651986$249,759 
$261,788,844 
0.00%
0.01%
 69,910,698 
253
2021-04-30
$3.49 $3.72 $3.48 $3.72 7.21%
22.02%
 0.0000651934$254,561 
$259,860,474 
0.00%
0.01%
 69,910,698 
252
2021-04-29
$3.39 $3.47 $3.33 $3.47 1.94%
17.17%
 0.0000649792$396,697 
$242,378,620 
0.00%
0.01%
 69,910,698 
254
2021-04-28
$3.37 $3.41 $3.30 $3.40 1.01%
11.39%
 0.0000620587$304,538 
$237,756,666 
0.00%
0.01%
 69,910,698 
254
2021-04-27
$3.28 $3.35 $3.25 $3.35 3.24%
5.58%
 0.0000608791$324,355 
$234,013,167 
0.00%
0.01%
 69,910,698 
253
2021-04-26
$3.08 $3.29 $3.08 $3.24 10.60%
4.83%
 0.0000607236$372,251 
$226,372,483 
0.00%
0.01%
 69,910,698 
251
2021-04-25
$3.04 $3.06 $2.81 $2.96 -4.70%
-4.51%
 0.0000607738$356,293 
$206,726,065 
0.00%
0.01%
 69,910,698 
251
2021-04-24
$3.01 $3.10 $2.99 $3.08 0.99%
-5.33%
 0.0000611019$157,928 
$215,110,235 
0.00%
0.01%
 69,910,698 
248
2021-04-23
$2.96 $3.06 $2.82 $3.05 3.15%
-7.04%
 0.0000605065$291,509 
$213,374,780 
0.00%
0.01%
 69,910,698 
255
2021-04-22
$3.00 $3.17 $2.96 $2.96 -3.31%
-12.11%
 0.0000572155$307,320 
$206,867,460 
0.00%
0.01%
 69,910,698 
260
2021-04-21
$3.11 $3.13 $3.05 $3.05 -3.40%
-7.81%
 0.0000556379$212,714 
$213,441,615 
0.00%
0.01%
 69,910,698 
258
2021-04-20
$3.01 $3.14 $2.57 $3.14 1.32%
-6.09%
 0.0000556183$319,463 
$219,419,892 
0.00%
0.01%
 69,910,698 
260
2021-04-19
$3.09 $3.14 $3.01 $3.09 -0.00%
-2.59%
 0.000055148$360,755 
$216,269,801 
0.00%
0.01%
 69,910,698 
260
2021-04-18
$3.20 $3.20 $2.96 $3.09 -4.92%
-2.08%
 0.0000549262$444,473 
$216,279,334 
0.00%
0.01%
 69,910,698 
268
2021-04-17
$3.27 $3.30 $3.23 $3.25 -1.02%
4.01%
 0.0000530337$237,400 
$227,209,479 
0.00%
0.01%
 69,910,698 
261
2021-04-16
$3.28 $3.29 $3.27 $3.27 -2.76%
5.92%
 0.0000530624$385,306 
$228,819,517 
0.00%
0.01%
 69,910,698 
274
2021-04-12
$3.17 $3.18 $3.17 $3.18 1.18%
28.88%
 0.0000529054$526,968 
$222,144,105 
0.00%
0.01%
 69,910,698 
264
2021-04-11
$3.17 $3.17 $3.17 $3.17 -1.36%
32.63%
 0.0000529354$323,697 
$221,509,045 
0.00%
0.01%
 69,910,698 
269
2021-04-10
$3.17 $3.17 $3.13 $3.13 1.30%
31.33%
 0.0000528796$319,735 
$218,797,414 
0.00%
0.01%
 69,910,698