|
Top CryptoCurrencies 2024 Market cap: $2,444,603,637,859 ||| 24h vol: $214,670,900,545 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 493 | 2024-04-10
495 | 2024-04-11 | -2
489 | 2024-04-12 | +6
497 | 2024-04-13 | -8
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
495 | 2024-04-16 |
-2 |  HELLO Labs (HELLO) | $0.10 | 0.18%
-33.53% | 0.00000184321 | $2,933,675
$60,658,513 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | |
HELLO/AUD - A$ 0.15
HELLO/BGN - 0.18 лв.
HELLO/BRL - R$ 0.48
HELLO/CAD - C$ 0.13
HELLO/CHF - Fr. 0.09
HELLO/CNY - CN¥ 0.69
HELLO/CZK - Kč 2.28
HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09
HELLO/GBP - £ 0.08
HELLO/HKD - HK$ 0.75
HELLO/HRK - kn 0.68
HELLO/HUF - Ft 34.87
HELLO/IDR - Rp 1,500
HELLO/ILS - ₪ 0.35
HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46
HELLO/KRW - ₩ 128.22
HELLO/MXN - Mex$ 1.64
HELLO/MYR - RM 0.46
HELLO/NOK - kr 1.02
HELLO/NZD - NZ$ 0.16
HELLO/PHP - ₱ 5.39
HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45
HELLO/RUB - ₽ 8.82
HELLO/SEK - kr 1.01
HELLO/SGD - S$ 0.13
HELLO/THB - ฿ 3.48
HELLO/TRY - ₺ 2.96
HELLO/USD - $ 0.10
HELLO/ZAR - R 1.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | 0.18%
-33.53% | 0.00000184321 | $2,933,675
$60,658,513 | 0.00%
0.00% | 630,523,787 | 493
2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | 1.16%
-28.83% | 0.00000187462 | $3,115,352
$61,263,872 | 0.00%
0.00% | 630,523,787 | 491
2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | 4.67%
-38.82% | 0.00000193736 | $3,793,912
$60,560,587 | 0.00%
0.00% | 630,523,787 | 495
2024-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | 10.06%
-39.49% | 0.00000190127 | $6,526,910
$59,764,246 | 0.00%
0.00% | 630,523,787 | 498
2024-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | -6.87%
-39.91% | 0.00000188897 | $3,783,545
$57,468,386 | 0.00%
0.00% | 630,523,787 | 497
2024-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | -1.35%
-41.18% | 0.00000188607 | $6,754,753
$56,593,481 | 0.01%
0.00% | 630,523,787 | 489
2024-02-09 | $0.12 | $0.12 | $0.09 | $0.09 | -22.54%
-40.76% | 0.00000197688 | $11,234,708
$58,929,106 | 0.01%
0.00% | 630,523,787 | 415
2024-02-08 | $0.14 | $0.15 | $0.12 | $0.12 | -11.62%
1.20% | 0.00000266168 | $4,944,812
$76,081,310 | 0.00%
0.00% | 630,523,787 | 388
2024-02-07 | $0.16 | $0.16 | $0.14 | $0.14 | -13.05%
21.13% | 0.00000309015 | $4,379,138
$86,079,719 | 0.00%
0.00% | 630,523,787 | 350
2024-02-06 | $0.16 | $0.17 | $0.15 | $0.16 | 0.88%
29.28% | 0.00000365942 | $3,472,825
$99,639,727 | 0.00%
0.01% | 630,523,787 | 350
2024-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | 1.56%
27.46% | 0.00000369716 | $3,724,269
$98,733,415 | 0.00%
0.01% | 630,523,787 | 348
2024-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | -2.15%
22.74% | 0.00000361672 | $3,626,718
$97,007,109 | 0.01%
0.01% | 630,523,787 | 355
2024-02-03 | $0.16 | $0.18 | $0.15 | $0.15 | -5.42%
18.96% | 0.00000350117 | $4,434,908
$94,996,333 | 0.01%
0.01% | 630,523,787 | 344
2024-02-02 | $0.12 | $0.16 | $0.12 | $0.16 | 32.31%
24.06% | 0.00000365505 | $7,613,063
$99,467,876 | 0.01%
0.01% | 630,523,787 | 406
2024-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | 5.79%
5.94% | 0.00000277623 | $3,059,630
$75,178,295 | 0.00%
0.00% | 630,523,787 | 424
2024-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | -7.74%
-6.18% | 0.00000264368 | $2,830,212
$71,065,865 | 0.00%
0.00% | 630,523,787 | 415
2024-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | -0.21%
0.64% | 0.00000281748 | $2,973,493
$77,027,553 | 0.00%
0.00% | 630,523,787 | 413
2024-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | -2.34%
-4.94% | 0.00000283709 | $2,739,741
$77,190,154 | 0.00%
0.00% | 630,523,787 | 401
2024-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | -1.27%
-12.50% | 0.00000297752 | $2,612,312
$78,836,988 | 0.00%
0.00% | 630,523,787 | 397
2024-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | 0.04%
-11.74% | 0.0000030177 | $2,866,618
$80,198,088 | 0.00%
0.00% | 630,523,787 | 395
2024-01-26 | $0.11 | $0.13 | $0.11 | $0.13 | 12.99%
-7.91% | 0.00000303512 | $3,172,720
$80,179,314 | 0.00%
0.00% | 630,523,787 | 421
2024-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | -6.32%
-20.69% | 0.00000281677 | $3,701,728
$70,963,400 | 0.00%
0.00% | 630,523,787 | 397
2024-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | -1.03%
-22.68% | 0.00000301476 | $3,209,596
$75,750,317 | 0.00%
0.00% | 630,523,787 | 390
2024-01-23 | $0.13 | $0.13 | $0.11 | $0.12 | -6.55%
-27.94% | 0.00000306678 | $3,776,922
$75,780,267 | 0.00%
0.00% | 630,523,787 | 385
2024-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | -9.28%
-18.95% | 0.00000323133 | $2,856,672
$81,201,160 | 0.00%
0.00% | 630,523,787 | 378
2024-01-21 | $0.14 | $0.14 | $0.13 | $0.14 | -1.56%
-7.80% | 0.00000341078 | $3,007,732
$89,505,503 | 0.01%
0.01% | 630,523,787 | 372
2024-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | 4.49%
-9.68% | 0.00000346577 | $2,645,456
$91,152,732 | 0.00%
0.01% | 630,523,787 | 379
2024-01-19 | $0.14 | $0.14 | $0.13 | $0.14 | -2.69%
-10.36% | 0.00000331177 | $3,785,382
$87,067,814 | 0.00%
0.01% | 630,523,787 | 373
2024-01-18 | $0.15 | $0.16 | $0.14 | $0.14 | -8.67%
-18.37% | 0.00000343546 | $3,188,251
$89,473,129 | 0.00%
0.01% | 630,523,787 | 362
2024-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | -6.92%
-11.53% | 0.00000364244 | $2,557,296
$97,973,215 | 0.00%
0.01% | 630,523,787 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s