|
Top CryptoCurrencies 2024 Market cap: $2,636,274,993,260 ||| 24h vol: $135,580,748,599 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 227 228 | 2024-04-18
227 | 2024-04-19 | +1
225 | 2024-04-20 | +2
227 | 2024-04-21 | -2
230 | 2024-04-22 | -3
227 | 2024-04-23 | +3
227 | 2024-04-24 |
+1 |  HEX (HEX) | $0.00 | -3.75%
8.90% | 0.0000000261891 | $184,643
$303,093,955 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.39
$56.24 | |
HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01
HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.64
HEX/IDR - Rp 28
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.15
HEX/JPY - ¥ 0.27
HEX/KRW - ₩ 2.40
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.10
HEX/PLN - zł 0.01
HEX/RON - lei 0.01
HEX/RUB - ₽ 0.16
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.06
HEX/TRY - ₺ 0.06
HEX/USD - $ 0.00
HEX/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 227
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -3.75%
8.90% | 0.0000000261891 | $184,643
$303,093,955 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -1.70%
8.37% | 0.000000026033 | $185,224
$299,558,325 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.20%
5.26% | 0.0000000260137 | $173,665
$300,262,962 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -8.17%
9.63% | 0.0000000273213 | $382,202
$307,014,556 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 8.44%
26.48% | 0.0000000298213 | $658,460
$334,507,203 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 8.86%
8.48% | 0.0000000272746 | $479,468
$304,514,312 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 5.75%
-5.71% | 0.0000000259087 | $290,986
$285,825,148 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.24%
-15.09% | 0.0000000255374 | $312,690
$273,011,314 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -3.68%
-20.32% | 0.0000000247408 | $361,939
$274,758,048 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85%
-22.57% | 0.0000000259638 | $383,812
$285,246,579 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 5.37%
-9.26% | 0.0000000253428 | $363,818
$280,052,966 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -4.98%
-13.59% | 0.0000000243686 | $462,915
$265,781,227 | 0.00%
0.01% | 173,411,074,413 | 234
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -8.20%
-5.09% | 0.0000000239328 | $423,525
$278,125,101 | 0.00%
0.01% | 173,411,074,413 | 241
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -4.62%
-3.10% | 0.0000000251808 | $237,323
$306,660,564 | 0.00%
0.01% | 173,411,074,413 | 236
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -7.18%
-5.08% | 0.000000026283 | $347,215
$321,515,667 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -6.39%
4.71% | 0.0000000287264 | $525,866
$344,839,251 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 21.28%
6.14% | 0.000000030491 | $744,238
$379,961,794 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.34%
-8.07% | 0.0000000257706 | $339,717
$308,648,951 | 0.00%
0.01% | 173,411,074,413 | 238
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 3.28%
-16.28% | 0.0000000251595 | $348,266
$301,294,428 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -4.76%
-16.84% | 0.0000000254414 | $680,297
$298,261,834 | 0.00%
0.01% | 173,411,074,413 | 233
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | -6.57%
-19.70% | 0.0000000268583 | $546,621
$316,456,259 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | 3.67%
-16.30% | 0.0000000297268 | $368,875
$339,039,678 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -7.86%
-19.99% | 0.0000000289082 | $436,804
$329,363,100 | 0.00%
0.01% | 173,411,074,413 | 224
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 6.36%
-15.43% | 0.0000000295836 | $1,088,637
$357,978,455 | 0.00%
0.01% | 173,411,074,413 | 237
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | -6.46%
-18.55% | 0.0000000273627 | $748,712
$336,699,232 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -1.53%
-14.58% | 0.0000000297604 | $481,078
$359,963,475 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -7.27%
-14.99% | 0.0000000301823 | $553,954
$365,444,041 | 0.00%
0.01% | 173,411,074,413 | 222
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00%
-11.11% | 0.0000000321487 | $313,573
$395,102,551 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.77%
-13.38% | 0.0000000339395 | $564,608
$405,077,529 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | -3.18%
-13.46% | 0.0000000336402 | $555,017
$409,809,122 | 0.00%
0.01% | 173,411,074,413 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s