|
Top CryptoCurrencies 2024 Market cap: $2,493,845,508,914 ||| 24h vol: $136,799,935,970 ||| crypto assets: 687
HIFI/AUD - A$ 1.26
HIFI/BGN - 1.49 лв.
HIFI/BRL - R$ 4.22
HIFI/CAD - C$ 1.12
HIFI/CHF - Fr. 0.74
HIFI/CNY - CN¥ 5.88
HIFI/CZK - Kč 19.23
HIFI/DKK - kr. 5.68
HIFI/EUR - € 0.76
HIFI/GBP - £ 0.66
HIFI/HKD - HK$ 6.36
HIFI/HRK - kn 5.75
HIFI/HUF - Ft 300.21
HIFI/IDR - Rp 13,162
HIFI/ILS - ₪ 3.05
HIFI/INR - ₹ 67.66
HIFI/JPY - ¥ 125.48
HIFI/KRW - ₩ 1,115.44
HIFI/MXN - Mex$ 13.88
HIFI/MYR - RM 3.88
HIFI/NOK - kr 8.94
HIFI/NZD - NZ$ 1.38
HIFI/PHP - ₱ 46.72
HIFI/PLN - zł 3.28
HIFI/RON - lei 3.79
HIFI/RUB - ₽ 76.21
HIFI/SEK - kr 8.86
HIFI/SGD - S$ 1.10
HIFI/THB - ฿ 29.87
HIFI/TRY - ₺ 26.36
HIFI/USD - $ 0.81
HIFI/ZAR - R 15.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 433
2024-04-20 | $0.79 | $0.83 | $0.79 | $0.81 | 1.51%
-7.86% | 0.0000127001 | $20,011,024
$100,225,368 | 0.01%
0.00% | 123,501,819 | 436
2024-04-19 | $0.80 | $0.80 | $0.75 | $0.80 | 0.02%
-11.97% | 0.0000123542 | $24,339,110
$98,216,425 | 0.01%
0.00% | 123,480,460 | 435
2024-04-18 | $0.78 | $0.80 | $0.76 | $0.80 | 0.34%
-28.75% | 0.0000125142 | $22,397,091
$98,278,519 | 0.01%
0.00% | 123,446,242 | 432
2024-04-17 | $0.86 | $0.86 | $0.77 | $0.79 | -5.43%
-33.80% | 0.0000127629 | $26,497,762
$97,106,580 | 0.01%
0.00% | 123,416,257 | 424
2024-04-16 | $0.77 | $0.84 | $0.75 | $0.82 | 7.06%
-33.15% | 0.0000128712 | $36,098,968
$101,697,622 | 0.02%
0.00% | 123,376,497 | 442
2024-04-15 | $0.82 | $0.87 | $0.76 | $0.77 | -0.52%
-36.47% | 0.0000121523 | $32,718,040
$94,908,921 | 0.01%
0.00% | 123,274,555 | 444
2024-04-14 | $0.75 | $0.80 | $0.73 | $0.77 | 13.17%
-32.86% | 0.0000121053 | $42,797,823
$93,525,666 | 0.02%
0.00% | 121,240,284 | 451
2024-04-13 | $0.92 | $0.92 | $0.69 | $0.69 | -23.35%
-38.95% | 0.0000110078 | $44,863,671
$83,915,821 | 0.01%
0.00% | 121,206,151 | 432
2024-04-12 | $1.12 | $1.13 | $0.84 | $0.89 | -20.22%
-22.34% | 0.0000133342 | $43,689,981
$108,277,537 | 0.02%
0.00% | 121,171,473 | 403
2024-04-11 | $1.16 | $1.16 | $1.11 | $1.12 | -5.72%
-1.63% | 0.0000159567 | $24,628,694
$135,751,274 | 0.02%
0.00% | 121,140,663 | 389
2024-04-10 | $1.22 | $1.23 | $1.12 | $1.19 | -3.06%
15.13% | 0.0000168488 | $50,934,111
$143,941,100 | 0.03%
0.01% | 121,105,443 | 381
2024-04-09 | $1.24 | $1.29 | $1.21 | $1.23 | 1.75%
20.91% | 0.0000178123 | $114,095,078
$149,278,719 | 0.06%
0.01% | 121,065,282 | 401
2024-04-08 | $1.17 | $1.22 | $1.13 | $1.20 | 4.03%
4.42% | 0.0000167292 | $39,717,510
$145,502,633 | 0.02%
0.01% | 121,032,978 | 399
2024-04-07 | $1.20 | $1.20 | $1.15 | $1.15 | 1.20%
-7.29% | 0.0000166156 | $28,128,432
$138,838,254 | 0.02%
0.01% | 120,984,686 | 385
2024-04-06 | $1.15 | $1.20 | $1.13 | $1.19 | 4.77%
-0.20% | 0.0000172798 | $68,185,065
$144,335,727 | 0.06%
0.01% | 120,954,681 | 393
2024-04-05 | $1.14 | $1.17 | $1.05 | $1.14 | 0.27%
-1.50% | 0.000016876 | $68,764,754
$137,949,504 | 0.04%
0.01% | 120,912,213 | 392
2024-04-04 | $1.02 | $1.15 | $1.01 | $1.14 | 10.35%
-6.68% | 0.0000167659 | $56,242,152
$137,700,868 | 0.03%
0.01% | 120,879,361 | 425
2024-04-03 | $1.01 | $1.05 | $1.01 | $1.01 | -1.58%
-20.05% | 0.0000152988 | $29,315,725
$121,587,789 | 0.02%
0.00% | 120,839,125 | 419
2024-04-02 | $1.11 | $1.11 | $1.02 | $1.02 | -10.87%
-24.04% | 0.0000155251 | $39,518,447
$123,223,175 | 0.02%
0.00% | 120,804,165 | 403
2024-04-01 | $1.29 | $1.29 | $1.13 | $1.15 | -9.00%
-15.04% | 0.000016498 | $39,361,148
$139,036,754 | 0.02%
0.01% | 120,772,389 | 389
2024-03-31 | $1.22 | $1.28 | $1.21 | $1.27 | 5.85%
8.95% | 0.0000178328 | $62,357,966
$152,780,584 | 0.05%
0.01% | 120,737,591 | 394
2024-03-30 | $1.21 | $1.27 | $1.20 | $1.20 | 0.07%
5.94% | 0.0000171386 | $97,850,502
$144,285,566 | 0.08%
0.01% | 120,699,415 | 402
2024-03-29 | $1.21 | $1.21 | $1.15 | $1.17 | -4.32%
8.37% | 0.0000167264 | $35,610,562
$140,911,850 | 0.02%
0.01% | 120,657,157 | 395
2024-03-28 | $1.28 | $1.28 | $1.18 | $1.22 | -2.59%
13.43% | 0.0000172258 | $62,000,550
$147,255,084 | 0.03%
0.01% | 120,620,649 | 376
2024-03-27 | $1.36 | $1.39 | $1.25 | $1.26 | -7.37%
30.70% | 0.0000182847 | $114,744,560
$151,733,662 | 0.05%
0.01% | 120,569,540 | 364
2024-03-26 | $1.34 | $1.50 | $1.29 | $1.36 | 0.62%
53.55% | 0.0000194087 | $273,671,147
$164,342,845 | 0.13%
0.01% | 120,533,588 | 356
2024-03-25 | $1.15 | $1.38 | $1.15 | $1.37 | 18.37%
37.36% | 0.0000196584 | $202,153,008
$165,575,070 | 0.10%
0.01% | 120,492,192 | 392
2024-03-24 | $1.14 | $1.18 | $1.09 | $1.16 | -0.59%
20.54% | 0.0000174405 | $87,116,047
$139,840,827 | 0.06%
0.01% | 120,454,407 | 395
2024-03-23 | $1.06 | $1.18 | $1.06 | $1.13 | 4.76%
17.90% | 0.0000174179 | $114,167,539
$135,853,887 | 0.08%
0.01% | 120,400,121 | 399
2024-03-22 | $1.06 | $1.08 | $0.95 | $1.08 | 0.19%
0.24% | 0.0000171037 | $80,467,468
$129,713,066 | 0.04%
0.01% | 120,365,041 |
|
Hifi Finance (HIFI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s