CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
934 Hiveterminal Token (HVN)$0.007.98372%
0.339183%
 0.000000369714$618 
$1,979,634 
0.00%
0.00%
 500,000,000 $0.11
HVN Hiveterminal Token =
USD

HVN/AUD - A$ 0.01
HVN/BGN - 0.01 лв.
HVN/BRL - R$ 0.02
HVN/CAD - C$ 0.01
HVN/CHF - Fr. 0.00
HVN/CNY - CN¥ 0.03
HVN/CZK - 0.09
HVN/DKK - kr. 0.03
HVN/EUR - 0.00
HVN/GBP - £ 0.00
HVN/HKD - HK$ 0.03
HVN/HRK - kn 0.03
HVN/HUF - Ft 1.24
HVN/IDR - Rp 59
HVN/ILS - 0.01
HVN/INR - 0.29
HVN/JPY - ¥ 0.42
HVN/KRW - 4.65
HVN/MXN - Mex$ 0.09
HVN/MYR - RM 0.02
HVN/NOK - kr 0.04
HVN/NZD - NZ$ 0.01
HVN/PHP - 0.19
HVN/PLN - 0.02
HVN/RON - lei 0.02
HVN/RUB - 0.31
HVN/SEK - kr 0.04
HVN/SGD - S$ 0.01
HVN/THB - ฿ 0.13
HVN/TRY - 0.03
HVN/USD - $ 0.00
HVN/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
934
2020-09-26
$0.00 $0.00 $0.00 $0.00 7.98372%
0.339183%
 0.000000369714$618 
$1,979,634 
0.00%
0.00%
 500,000,000 
905
2020-09-25
$0.00 $0.00 $0.00 $0.00 17.0287%
16.2267%
 0.000000398394$3,779 
$2,133,740 
0.00%
0.00%
 500,000,000 
967
2020-09-24
$0.00 $0.00 $0.00 $0.00 10.6026%
-3.46385%
 0.000000339109$12,085 
$1,807,094 
0.00%
0.00%
 500,000,000 
956
2020-09-23
$0.00 $0.00 $0.00 $0.00 6.90796%
-6.75142%
 0.000000340984$7,105 
$1,794,351 
0.00%
0.00%
 500,000,000 
949
2020-09-22
$0.00 $0.00 $0.00 $0.00 7.56767%
-0.57119%
 0.00000035027$1,777 
$1,843,304 
0.00%
0.00%
 500,000,000 
974
2020-09-21
$0.00 $0.00 $0.00 $0.00 -5.97958%
-6.37224%
 0.000000326279$682 
$1,718,364 
0.00%
0.00%
 500,000,000 
968
2020-09-20
$0.00 $0.00 $0.00 $0.00 0.0682861%
2.96487%
 0.000000335873$3,442 
$1,829,891 
0.00%
0.00%
 500,000,000 
968
2020-09-19
$0.00 $0.00 $0.00 $0.00 4.04866%
1.04498%
 0.000000330626$6,938 
$1,829,006 
0.00%
0.00%
 500,000,000 
987
2020-09-18
$0.00 $0.00 $0.00 $0.00 -9.7908%
-2.20309%
 0.000000321858$800 
$1,759,522 
0.00%
0.00%
 500,000,000 
956
2020-09-17
$0.00 $0.00 $0.00 $0.00 0.852813%
22.2001%
 0.00000035634$283 
$1,948,349 
0.00%
0.00%
 500,000,000 
945
2020-09-16
$0.00 $0.00 $0.00 $0.00 3.99147%
14.89%
 0.000000350846$1,223 
$1,933,299 
0.00%
0.00%
 500,000,000 
957
2020-09-15
$0.00 $0.00 $0.00 $0.00 -0.0366205%
1.77679%
 0.00000034236$838 
$1,851,105 
0.00%
0.00%
 500,000,000 
952
2020-09-14
$0.00 $0.00 $0.00 $0.00 5.97827%
-19.4852%
 0.00000034601$672 
$1,846,809 
0.00%
0.00%
 500,000,000 
956
2020-09-13
$0.00 $0.00 $0.00 $0.00 -10.4987%
-22.9916%
 0.000000335368$855 
$1,741,708 
0.00%
0.00%
 500,000,000 
930
2020-09-12
$0.00 $0.00 $0.00 $0.00 6.34992%
-17.5324%
 0.000000374476$6,139 
$1,963,341 
0.00%
0.00%
 500,000,000 
931
2020-09-11
$0.00 $0.00 $0.00 $0.00 20.5535%
-13.7521%
 0.000000373029$2,294 
$1,939,656 
0.00%
0.00%
 500,000,000 
990
2020-09-10
$0.00 $0.00 $0.00 $0.00 -3.42148%
-24.0541%
 0.000000311526$3,247 
$1,607,113 
0.00%
0.00%
 500,000,000 
981
2020-09-09
$0.00 $0.00 $0.00 $0.00 -8.14199%
-34.6695%
 0.000000323501$8,583 
$1,665,819 
0.00%
0.00%
 500,000,000 
945
2020-09-08
$0.00 $0.00 $0.00 $0.00 -20.4861%
-42.6139%
 0.000000362391$10,315 
$1,819,391 
0.00%
0.00%
 500,000,000 
878
2020-09-07
$0.00 $0.00 $0.00 $0.00 0.295282%
-31.1352%
 0.000000447047$2,301 
$2,275,050 
0.00%
0.00%
 500,000,000 
871
2020-09-06
$0.00 $0.00 $0.00 $0.00 -4.12165%
-34.0899%
 0.000000440481$612 
$2,277,851 
0.00%
0.00%
 500,000,000 
840
2020-09-05
$0.00 $0.00 $0.00 $0.00 4.69649%
-24.3487%
 0.000000470179$2,999 
$2,376,954 
0.00%
0.00%
 500,000,000 
885
2020-09-04
$0.00 $0.00 $0.00 $0.00 13.8809%
-23.4594%
 0.00000042882$5,637 
$2,256,834 
0.00%
0.00%
 500,000,000 
907
2020-09-03
$0.01 $0.01 $0.00 $0.00 -18.3008%
-29.8297%
 0.000000387902$7,236 
$2,084,037 
0.00%
0.00%
 500,000,000 
874
2020-09-02
$0.01 $0.01 $0.01 $0.01 -20.6246%
-24.2161%
 0.000000447677$8,093 
$2,547,261 
0.00%
0.00%
 500,000,000 
836
2020-09-01
$0.01 $0.01 $0.01 $0.01 -2.84755%
-5.02053%
 0.000000537344$1,674 
$3,220,411 
0.00%
0.00%
 500,000,000 
825
2020-08-31
$0.01 $0.01 $0.01 $0.01 -3.59645%
-12.6156%
 0.000000565299$2,088 
$3,302,081 
0.00%
0.00%
 500,000,000 
802
2020-08-30
$0.01 $0.01 $0.01 $0.01 7.46959%
-6.79477%
 0.000000590031$1,577 
$3,430,627 
0.00%
0.00%
 500,000,000 
810
2020-08-29
$0.01 $0.01 $0.01 $0.01 12.1878%
-11.3882%
 0.000000572239$2,592 
$3,298,797 
0.00%
0.00%
 500,000,000 
842
2020-08-28
$0.01 $0.01 $0.01 $0.01 -3.78096%
-23.3785%
 0.000000495285$11,450 
$2,846,196 
0.00%
0.00%
 500,000,000