CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-03-29
$0.00 $0.00 $0.00 $0.00 -10.2084%
0.842845%
 0.000000111504$1,784 
$487,690 
0.00%
0.00%
 704,821,305 
968
2020-03-28
$0.00 $0.00 $0.00 $0.00 -10.5978%
40.4547%
 0.000000123616$26 
$544,578 
0.00%
0.00%
 704,821,305 
952
2020-03-27
$0.00 $0.00 $0.00 $0.00 -0.550945%
133.448%
 0.000000129684$60 
$610,111 
0.00%
0.00%
 704,821,305 
947
2020-03-26
$0.00 $0.00 $0.00 $0.00 -1.32857%
24.4014%
 0.000000129976$61 
$614,432 
0.00%
0.00%
 704,821,305 
950
2020-03-25
$0.00 $0.00 $0.00 $0.00 -2.71472%
209.813%
 0.000000132651$63 
$616,591 
0.00%
0.00%
 704,821,305 
943
2020-03-24
$0.00 $0.00 $0.00 $0.00 4.98917%
216.351%
 0.000000133778$781 
$637,034 
0.00%
0.00%
 704,821,305 
946
2020-03-23
$0.00 $0.00 $0.00 $0.00 105.048%
205.733%
 0.000000133894$740 
$603,351 
0.00%
0.00%
 704,821,305 
942
2020-03-22
$0.00 $0.00 $0.00 $0.00 58.5276%
179.275%
 0.000000138123$813 
$610,420 
0.00%
0.00%
 704,821,305 
994
2020-02-25
$0.00 $0.00 $0.00 $0.00 -5.24616%
-14.7921%
 0.000000114909$170 
$776,746 
0.00%
0.00%
 704,821,305 
983
2020-02-24
$0.00 $0.00 $0.00 $0.00 23.7918%
-3.63223%
 0.000000120197$249 
$830,254 
0.00%
0.00%
 704,821,305 
978
2020-02-23
$0.00 $0.00 $0.00 $0.00 6.90689%
-16.1288%
 0.000000121882$208 
$846,758 
0.00%
0.00%
 704,821,305 
995
2020-02-22
$0.00 $0.00 $0.00 $0.00 -4.16975%
-24.1857%
 0.000000117264$1,201 
$799,191 
0.00%
0.00%
 704,821,305 
985
2020-02-21
$0.00 $0.00 $0.00 $0.00 -2.38067%
-31.6434%
 0.000000121909$52 
$830,040 
0.00%
0.00%
 704,821,305 
977
2020-02-20
$0.00 $0.00 $0.00 $0.00 -5.3647%
-29.6804%
 0.00000012565$1,184 
$849,630 
0.00%
0.00%
 704,821,305 
964
2020-02-19
$0.00 $0.00 $0.00 $0.00 -7.11296%
-30.4652%
 0.000000130287$1,413 
$888,469 
0.00%
0.00%
 704,821,305 
954
2020-02-18
$0.00 $0.00 $0.00 $0.00 6.81414%
35.0598%
 0.000000133935$107 
$951,890 
0.00%
0.00%
 704,821,305 
960
2020-02-17
$0.00 $0.00 $0.00 $0.00 -5.15364%
-16.7369%
 0.000000131116$62 
$892,813 
0.00%
0.00%
 704,821,305 
953
2020-02-16
$0.00 $0.00 $0.00 $0.00 -11.1665%
-16.4471%
 0.000000135718$128 
$935,559 
0.00%
0.00%
 704,821,305 
941
2020-02-15
$0.00 $0.00 $0.00 $0.00 -13.2172%
-5.62576%
 0.000000150981$144 
$1,056,419 
0.00%
0.00%
 704,821,305 
898
2020-02-14
$0.00 $0.00 $0.00 $0.00 1.41452%
9.55438%
 0.000000167843$185 
$1,219,480 
0.00%
0.00%
 704,821,305 
906
2020-02-13
$0.00 $0.00 $0.00 $0.00 -5.89429%
16.4187%
 0.000000167324$312 
$1,203,560 
0.00%
0.00%
 704,821,305 
884
2020-02-12
$0.00 $0.00 $0.00 $0.00 90.8335%
137.573%
 0.000000178323$2,578 
$1,297,930 
0.00%
0.00%
 704,821,305 
898
2020-02-11
$0.00 $0.00 $0.00 $0.00 2.34006%
4.75834%
 0.000000155307$95 
$1,102,196 
0.00%
0.00%
 704,821,305 
908
2020-02-10
$0.00 $0.00 $0.00 $0.00 -3.90871%
3.27628%
 0.000000154603$191 
$1,072,942 
0.00%
0.00%
 704,821,305 
897
2020-02-09
$0.00 $0.00 $0.00 $0.00 0.709116%
54.5389%
 0.000000157876$100 
$1,122,321 
0.00%
0.00%
 704,821,305 
898
2020-02-08
$0.00 $0.00 $0.00 $0.00 -0.125443%
59.7773%
 0.00000016042$100 
$1,115,879 
0.00%
0.00%
 704,821,305 
889
2020-02-07
$0.00 $0.00 $0.00 $0.00 8.25154%
473.579%
 0.000000161672$2,075 
$1,110,250 
0.00%
0.00%
 704,821,305 
906
2020-02-06
$0.00 $0.00 $0.00 $0.00 85.3393%
420.617%
 0.000000149423$1,922 
$1,021,239 
0.00%
0.00%
 704,821,305 
905
2020-02-05
$0.00 $0.00 $0.00 $0.00 -8.08412%
409.799%
 0.000000148439$98 
$967,609 
0.00%
0.00%
 704,821,305 
883
2020-02-04
$0.00 $0.00 $0.00 $0.00 2.03477%
467.48%
 0.000000163987$4,021 
$1,061,228 
0.00%
0.00%
 704,821,305