CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,791,242,182,544 ||| 24h vol: $172,117,118,949 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
313 Hooked Protocol (HOOK)$1.613.28%
12.26%
 0.000022917$42,857,631 
$209,944,283 
0.02%
0.01%
 130,588,045 
500,000,000 
$10.67
$40.87
HOOK Hooked Protocol =
USD

HOOK/AUD - A$ 2.47
HOOK/BGN - 2.91 лв.
HOOK/BRL - R$ 8.06
HOOK/CAD - C$ 2.18
HOOK/CHF - Fr. 1.45
HOOK/CNY - CN¥ 11.62
HOOK/CZK - 37.73
HOOK/DKK - kr. 11.12
HOOK/EUR - 1.49
HOOK/GBP - £ 1.27
HOOK/HKD - HK$ 12.58
HOOK/HRK - kn 11.06
HOOK/HUF - Ft 587.86
HOOK/IDR - Rp 25,522
HOOK/ILS - 5.89
HOOK/INR - 134.09
HOOK/JPY - ¥ 243.28
HOOK/KRW - 2,167.70
HOOK/MXN - Mex$ 26.71
HOOK/MYR - RM 7.60
HOOK/NOK - kr 17.47
HOOK/NZD - NZ$ 2.69
HOOK/PHP - 90.40
HOOK/PLN - 6.43
HOOK/RON - lei 7.41
HOOK/RUB - 148.63
HOOK/SEK - kr 17.22
HOOK/SGD - S$ 2.17
HOOK/THB - ฿ 58.68
HOOK/TRY - 52.04
HOOK/USD - $ 1.61
HOOK/ZAR - R 30.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
313
2024-03-29
$1.65 $1.67 $1.58 $1.61 3.28%
12.26%
 0.000022917$42,857,631 
$209,944,283 
0.02%
0.01%
 130,588,045 
315
2024-03-28
$1.54 $1.68 $1.51 $1.66 6.89%
15.24%
 0.0000233613$42,588,821 
$216,207,324 
0.02%
0.01%
 130,588,045 
320
2024-03-27
$1.57 $1.59 $1.50 $1.55 -0.27%
14.97%
 0.0000225527$22,295,848 
$202,701,415 
0.01%
0.01%
 130,588,045 
326
2024-03-26
$1.62 $1.65 $1.54 $1.57 -3.65%
25.78%
 0.0000223476$25,018,373 
$205,012,387 
0.01%
0.01%
 130,588,045 
314
2024-03-25
$1.60 $1.63 $1.55 $1.62 2.48%
24.09%
 0.0000231673$32,144,704 
$211,478,826 
0.02%
0.01%
 130,588,045 
308
2024-03-24
$1.44 $1.58 $1.38 $1.58 9.95%
18.36%
 0.0000237392$26,438,147 
$206,358,666 
0.02%
0.01%
 130,588,045 
327
2024-03-23
$1.40 $1.47 $1.40 $1.43 1.83%
9.01%
 0.000022082$11,195,030 
$186,806,468 
0.01%
0.01%
 130,588,045 
327
2024-03-22
$1.45 $1.48 $1.40 $1.40 -2.23%
-7.60%
 0.0000222949$21,916,280 
$183,442,985 
0.01%
0.01%
 130,588,045 
328
2024-03-21
$1.35 $1.43 $1.34 $1.43 5.74%
-6.04%
 0.00002176$22,057,299 
$186,435,384 
0.01%
0.01%
 130,588,045 
340
2024-03-20
$1.27 $1.35 $1.23 $1.34 7.03%
-16.16%
 0.0000197514$25,231,112 
$174,453,063 
0.01%
0.01%
 130,588,045 
333
2024-03-19
$1.31 $1.35 $1.15 $1.31 0.54%
-15.78%
 0.0000205314$38,631,937 
$171,350,439 
0.01%
0.01%
 130,588,045 
340
2024-03-18
$1.31 $1.35 $1.26 $1.29 -2.80%
-17.23%
 0.0000191882$31,032,536 
$169,105,549 
0.01%
0.01%
 130,588,045 
346
2024-03-17
$1.31 $1.36 $1.28 $1.33 0.58%
-15.90%
 0.0000194805$30,420,139 
$173,974,143 
0.01%
0.01%
 130,588,045 
339
2024-03-16
$1.52 $1.63 $1.31 $1.31 -12.47%
-7.40%
 0.000019734$32,289,873 
$171,088,934 
0.01%
0.01%
 130,588,045 
320
2024-03-15
$1.55 $1.55 $1.45 $1.52 -1.48%
13.66%
 0.0000220074$31,101,034 
$198,282,928 
0.01%
0.01%
 130,588,045 
325
2024-03-14
$1.60 $1.61 $1.48 $1.54 -3.31%
14.45%
 0.0000215667$23,703,944 
$201,274,089 
0.01%
0.01%
 130,588,045 
326
2024-03-13
$1.59 $1.62 $1.56 $1.59 1.80%
24.48%
 0.0000216414$20,385,777 
$207,112,964 
0.01%
0.01%
 130,588,045 
323
2024-03-12
$1.58 $1.58 $1.50 $1.56 -0.39%
29.13%
 0.0000219042$27,156,752 
$203,564,707 
0.01%
0.01%
 130,588,045 
330
2024-03-11
$1.63 $1.63 $1.56 $1.56 -0.72%
14.53%
 0.000021594$40,507,348 
$204,365,602 
0.01%
0.01%
 130,588,045 
301
2024-03-10
$1.43 $1.71 $1.38 $1.71 20.59%
19.42%
 0.0000246273$45,431,166 
$222,699,474 
0.02%
0.01%
 130,588,045 
343
2024-03-09
$1.34 $1.41 $1.34 $1.41 5.47%
-0.50%
 0.0000205683$17,695,109 
$183,991,866 
0.01%
0.01%
 130,588,045 
346
2024-03-08
$1.34 $1.34 $1.29 $1.33 -1.94%
-0.36%
 0.0000193831$17,672,411 
$173,095,428 
0.01%
0.01%
 130,588,045 
344
2024-03-07
$1.31 $1.36 $1.28 $1.35 6.22%
9.98%
 0.0000200408$17,475,232 
$175,937,736 
0.01%
0.01%
 130,588,045 
353
2024-03-06
$1.22 $1.29 $1.21 $1.27 5.07%
12.16%
 0.0000192085$16,795,927 
$165,636,892 
0.00%
0.01%
 130,588,045 
344
2024-03-05
$1.35 $1.36 $1.06 $1.20 -12.31%
4.24%
 0.0000189454$26,803,135 
$156,452,971 
0.01%
0.01%
 130,588,045 
331
2024-03-04
$1.43 $1.43 $1.31 $1.37 -4.33%
17.46%
 0.0000202744$20,418,890 
$178,421,018 
0.01%
0.01%
 130,588,045 
321
2024-03-03
$1.40 $1.44 $1.35 $1.43 1.09%
28.01%
 0.000022804$22,495,315 
$182,750,941 
0.01%
0.01%
 127,728,045 
322
2024-03-02
$1.34 $1.40 $1.31 $1.40 5.55%
24.69%
 0.0000226714$19,267,610 
$179,335,794 
0.01%
0.01%
 127,728,045 
326
2024-03-01
$1.23 $1.37 $1.23 $1.33 6.27%
25.53%
 0.000021225$24,400,981 
$169,906,304 
0.01%
0.01%
 127,728,045 
336
2024-02-29
$1.14 $1.33 $1.14 $1.23 8.32%
17.75%
 0.0000200243$29,552,636 
$153,945,337 
0.01%
0.01%
 125,664,711