Top CryptoCurrencies 2024 Market cap: $2,791,242,182,544 ||| 24h vol: $172,117,118,949 ||| crypto assets: 659
HOOK/AUD - A$ 2.47 HOOK/BGN - 2.91 лв. HOOK/BRL - R$ 8.06 HOOK/CAD - C$ 2.18 HOOK/CHF - Fr. 1.45 HOOK/CNY - CN¥ 11.62 HOOK/CZK - Kč 37.73 HOOK/DKK - kr. 11.12
HOOK/EUR - € 1.49 HOOK/GBP - £ 1.27 HOOK/HKD - HK$ 12.58 HOOK/HRK - kn 11.06 HOOK/HUF - Ft 587.86 HOOK/IDR - Rp 25,522 HOOK/ILS - ₪ 5.89 HOOK/INR - ₹ 134.09
HOOK/JPY - ¥ 243.28 HOOK/KRW - ₩ 2,167.70 HOOK/MXN - Mex$ 26.71 HOOK/MYR - RM 7.60 HOOK/NOK - kr 17.47 HOOK/NZD - NZ$ 2.69 HOOK/PHP - ₱ 90.40 HOOK/PLN - zł 6.43
HOOK/RON - lei 7.41 HOOK/RUB - ₽ 148.63 HOOK/SEK - kr 17.22 HOOK/SGD - S$ 2.17 HOOK/THB - ฿ 58.68 HOOK/TRY - ₺ 52.04 HOOK/USD - $ 1.61 HOOK/ZAR - R 30.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 313 2024-03-29 | $1.65 | $1.67 | $1.58 | $1.61 | 3.28% 12.26% | 0.000022917 | $42,857,631 $209,944,283 | 0.02% 0.01% | 130,588,045 | 315 2024-03-28 | $1.54 | $1.68 | $1.51 | $1.66 | 6.89% 15.24% | 0.0000233613 | $42,588,821 $216,207,324 | 0.02% 0.01% | 130,588,045 | 320 2024-03-27 | $1.57 | $1.59 | $1.50 | $1.55 | -0.27% 14.97% | 0.0000225527 | $22,295,848 $202,701,415 | 0.01% 0.01% | 130,588,045 | 326 2024-03-26 | $1.62 | $1.65 | $1.54 | $1.57 | -3.65% 25.78% | 0.0000223476 | $25,018,373 $205,012,387 | 0.01% 0.01% | 130,588,045 | 314 2024-03-25 | $1.60 | $1.63 | $1.55 | $1.62 | 2.48% 24.09% | 0.0000231673 | $32,144,704 $211,478,826 | 0.02% 0.01% | 130,588,045 | 308 2024-03-24 | $1.44 | $1.58 | $1.38 | $1.58 | 9.95% 18.36% | 0.0000237392 | $26,438,147 $206,358,666 | 0.02% 0.01% | 130,588,045 | 327 2024-03-23 | $1.40 | $1.47 | $1.40 | $1.43 | 1.83% 9.01% | 0.000022082 | $11,195,030 $186,806,468 | 0.01% 0.01% | 130,588,045 | 327 2024-03-22 | $1.45 | $1.48 | $1.40 | $1.40 | -2.23% -7.60% | 0.0000222949 | $21,916,280 $183,442,985 | 0.01% 0.01% | 130,588,045 | 328 2024-03-21 | $1.35 | $1.43 | $1.34 | $1.43 | 5.74% -6.04% | 0.00002176 | $22,057,299 $186,435,384 | 0.01% 0.01% | 130,588,045 | 340 2024-03-20 | $1.27 | $1.35 | $1.23 | $1.34 | 7.03% -16.16% | 0.0000197514 | $25,231,112 $174,453,063 | 0.01% 0.01% | 130,588,045 | 333 2024-03-19 | $1.31 | $1.35 | $1.15 | $1.31 | 0.54% -15.78% | 0.0000205314 | $38,631,937 $171,350,439 | 0.01% 0.01% | 130,588,045 | 340 2024-03-18 | $1.31 | $1.35 | $1.26 | $1.29 | -2.80% -17.23% | 0.0000191882 | $31,032,536 $169,105,549 | 0.01% 0.01% | 130,588,045 | 346 2024-03-17 | $1.31 | $1.36 | $1.28 | $1.33 | 0.58% -15.90% | 0.0000194805 | $30,420,139 $173,974,143 | 0.01% 0.01% | 130,588,045 | 339 2024-03-16 | $1.52 | $1.63 | $1.31 | $1.31 | -12.47% -7.40% | 0.000019734 | $32,289,873 $171,088,934 | 0.01% 0.01% | 130,588,045 | 320 2024-03-15 | $1.55 | $1.55 | $1.45 | $1.52 | -1.48% 13.66% | 0.0000220074 | $31,101,034 $198,282,928 | 0.01% 0.01% | 130,588,045 | 325 2024-03-14 | $1.60 | $1.61 | $1.48 | $1.54 | -3.31% 14.45% | 0.0000215667 | $23,703,944 $201,274,089 | 0.01% 0.01% | 130,588,045 | 326 2024-03-13 | $1.59 | $1.62 | $1.56 | $1.59 | 1.80% 24.48% | 0.0000216414 | $20,385,777 $207,112,964 | 0.01% 0.01% | 130,588,045 | 323 2024-03-12 | $1.58 | $1.58 | $1.50 | $1.56 | -0.39% 29.13% | 0.0000219042 | $27,156,752 $203,564,707 | 0.01% 0.01% | 130,588,045 | 330 2024-03-11 | $1.63 | $1.63 | $1.56 | $1.56 | -0.72% 14.53% | 0.000021594 | $40,507,348 $204,365,602 | 0.01% 0.01% | 130,588,045 | 301 2024-03-10 | $1.43 | $1.71 | $1.38 | $1.71 | 20.59% 19.42% | 0.0000246273 | $45,431,166 $222,699,474 | 0.02% 0.01% | 130,588,045 | 343 2024-03-09 | $1.34 | $1.41 | $1.34 | $1.41 | 5.47% -0.50% | 0.0000205683 | $17,695,109 $183,991,866 | 0.01% 0.01% | 130,588,045 | 346 2024-03-08 | $1.34 | $1.34 | $1.29 | $1.33 | -1.94% -0.36% | 0.0000193831 | $17,672,411 $173,095,428 | 0.01% 0.01% | 130,588,045 | 344 2024-03-07 | $1.31 | $1.36 | $1.28 | $1.35 | 6.22% 9.98% | 0.0000200408 | $17,475,232 $175,937,736 | 0.01% 0.01% | 130,588,045 | 353 2024-03-06 | $1.22 | $1.29 | $1.21 | $1.27 | 5.07% 12.16% | 0.0000192085 | $16,795,927 $165,636,892 | 0.00% 0.01% | 130,588,045 | 344 2024-03-05 | $1.35 | $1.36 | $1.06 | $1.20 | -12.31% 4.24% | 0.0000189454 | $26,803,135 $156,452,971 | 0.01% 0.01% | 130,588,045 | 331 2024-03-04 | $1.43 | $1.43 | $1.31 | $1.37 | -4.33% 17.46% | 0.0000202744 | $20,418,890 $178,421,018 | 0.01% 0.01% | 130,588,045 | 321 2024-03-03 | $1.40 | $1.44 | $1.35 | $1.43 | 1.09% 28.01% | 0.000022804 | $22,495,315 $182,750,941 | 0.01% 0.01% | 127,728,045 | 322 2024-03-02 | $1.34 | $1.40 | $1.31 | $1.40 | 5.55% 24.69% | 0.0000226714 | $19,267,610 $179,335,794 | 0.01% 0.01% | 127,728,045 | 326 2024-03-01 | $1.23 | $1.37 | $1.23 | $1.33 | 6.27% 25.53% | 0.000021225 | $24,400,981 $169,906,304 | 0.01% 0.01% | 127,728,045 | 336 2024-02-29 | $1.14 | $1.33 | $1.14 | $1.23 | 8.32% 17.75% | 0.0000200243 | $29,552,636 $153,945,337 | 0.01% 0.01% | 125,664,711 |
|