CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 Howdoo (UDOO)$0.013.72308%
39.0565%
 0.000000723921$77,303 
$602,101 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.03
$0.30
UDOO Howdoo =
USD

UDOO/AUD - A$ 0.01
UDOO/BGN - 0.01 лв.
UDOO/BRL - R$ 0.03
UDOO/CAD - C$ 0.01
UDOO/CHF - Fr. 0.01
UDOO/CNY - CN¥ 0.04
UDOO/CZK - 0.14
UDOO/DKK - kr. 0.04
UDOO/EUR - 0.01
UDOO/GBP - £ 0.00
UDOO/HKD - HK$ 0.05
UDOO/HRK - kn 0.04
UDOO/HUF - Ft 1.84
UDOO/IDR - Rp 84
UDOO/ILS - 0.02
UDOO/INR - 0.44
UDOO/JPY - ¥ 0.68
UDOO/KRW - 7.13
UDOO/MXN - Mex$ 0.12
UDOO/MYR - RM 0.03
UDOO/NOK - kr 0.05
UDOO/NZD - NZ$ 0.01
UDOO/PHP - 0.31
UDOO/PLN - 0.02
UDOO/RON - lei 0.03
UDOO/RUB - 0.38
UDOO/SEK - kr 0.06
UDOO/SGD - S$ 0.01
UDOO/THB - ฿ 0.19
UDOO/TRY - 0.04
UDOO/USD - $ 0.01
UDOO/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2020-01-14
$0.01 $0.01 $0.01 $0.01 3.72308%
39.0565%
 0.000000723921$77,303 
$602,101 
0.00%
0.00%
 97,821,309 
992
2020-01-13
$0.01 $0.01 $0.01 $0.01 1.99939%
44.2398%
 0.000000750904$76,154 
$598,378 
0.00%
0.00%
 97,821,309 
991
2020-01-12
$0.01 $0.01 $0.01 $0.01 5.20428%
-4.58846%
 0.000000735699$45,989 
$587,992 
0.00%
0.00%
 97,821,309 
991
2020-01-11
$0.01 $0.01 $0.01 $0.01 -4.69761%
1.26912%
 0.000000762571$52,325 
$607,722 
0.00%
0.00%
 97,821,309 
970
2020-01-10
$0.01 $0.01 $0.01 $0.01 -7.83905%
6.03231%
 0.000000811809$81,897 
$640,192 
0.00%
0.00%
 97,821,309 
958
2020-01-09
$0.01 $0.01 $0.01 $0.01 -5.53733%
14.078%
 0.000000905302$85,279 
$696,512 
0.00%
0.00%
 97,821,309 
951
2020-01-08
$0.01 $0.01 $0.01 $0.01 26.1224%
19.34%
 0.00000091473$95,970 
$717,038 
0.00%
0.00%
 97,821,309 
998
2020-01-07
$0.01 $0.01 $0.01 $0.01 -5.66994%
2.14537%
 0.000000775796$23,392 
$599,178 
0.00%
0.00%
 97,821,309 
998
2020-01-06
$0.01 $0.01 $0.01 $0.01 -7.04754%
-5.24585%
 0.000000772231$36,359 
$571,098 
0.00%
0.00%
 97,821,309 
972
2020-01-05
$0.01 $0.01 $0.01 $0.01 0.95846%
-1.79717%
 0.000000843402$37,274 
$611,359 
0.00%
0.00%
 97,821,309 
977
2020-01-04
$0.01 $0.01 $0.01 $0.01 0.84817%
-0.830566%
 0.000000824709$44,710 
$597,827 
0.00%
0.00%
 97,821,309 
998
2020-01-03
$0.01 $0.01 $0.01 $0.01 -8.3797%
-5.55479%
 0.000000785736$58,436 
$560,913 
0.00%
0.00%
 97,821,309 
973
2020-01-02
$0.01 $0.01 $0.01 $0.01 1.5401%
-7.14549%
 0.000000874053$63,510 
$597,830 
0.00%
0.00%
 97,821,309 
980
2020-01-01
$0.01 $0.01 $0.01 $0.01 -1.12353%
-10.9752%
 0.000000817486$29,040 
$578,697 
0.00%
0.00%
 97,821,309 
968
2019-12-31
$0.01 $0.01 $0.01 $0.01 -1.51091%
-7.14943%
 0.000000846849$26,847 
$595,008 
0.00%
0.00%
 97,821,309 
976
2019-12-30
$0.01 $0.01 $0.01 $0.01 -4.59765%
-8.46155%
 0.000000833543$58,339 
$596,430 
0.00%
0.00%
 97,821,309 
971
2019-12-29
$0.01 $0.01 $0.01 $0.01 3.64717%
-7.99141%
 0.000000853575$35,356 
$624,748 
0.00%
0.00%
 97,821,309 
977
2019-12-28
$0.01 $0.01 $0.01 $0.01 -0.738076%
-14.5416%
 0.000000827978$45,723 
$594,680 
0.00%
0.00%
 97,821,309 
979
2019-12-27
$0.01 $0.01 $0.01 $0.01 -9.16131%
-15.1677%
 0.000000819999$70,574 
$584,503 
0.00%
0.00%
 97,821,309 
959
2019-12-26
$0.01 $0.01 $0.01 $0.01 -1.85931%
-6.77061%
 0.000000905212$55,505 
$641,149 
0.00%
0.00%
 97,821,309 
950
2019-12-25
$0.01 $0.01 $0.01 $0.01 1.08915%
-11.9611%
 0.000000918966$56,876 
$653,965 
0.00%
0.00%
 97,821,309 
960
2019-12-24
$0.01 $0.01 $0.01 $0.01 -0.70908%
-8.41268%
 0.000000899186$60,080 
$643,827 
0.00%
0.00%
 97,821,309 
953
2019-12-23
$0.01 $0.01 $0.01 $0.01 -5.58041%
-12.5279%
 0.000000893245$59,293 
$641,790 
0.00%
0.00%
 97,821,309 
949
2019-12-22
$0.01 $0.01 $0.01 $0.01 -3.1362%
-12.1875%
 0.000000934565$36,986 
$680,138 
0.00%
0.00%
 97,821,309 
945
2019-12-21
$0.01 $0.01 $0.01 $0.01 0.35192%
-7.54662%
 0.000000983241$65,898 
$691,255 
0.00%
0.00%
 97,821,309 
941
2019-12-20
$0.01 $0.01 $0.01 $0.01 1.79494%
-8.69685%
 0.000000976143$70,286 
$689,824 
0.00%
0.00%
 97,821,309 
952
2019-12-19
$0.01 $0.01 $0.01 $0.01 -11.0794%
-11.7891%
 0.000000944972$62,506 
$666,065 
0.00%
0.00%
 97,821,309 
925
2019-12-18
$0.01 $0.01 $0.01 $0.01 8.38746%
-1.62271%
 0.00000106657$64,761 
$744,968 
0.00%
0.00%
 97,821,309 
938
2019-12-17
$0.01 $0.01 $0.01 $0.01 -6.69865%
-13.0813%
 0.00000106049$60,115 
$683,567 
0.00%
0.00%
 97,821,309 
933
2019-12-16
$0.01 $0.01 $0.01 $0.01 -5.71908%
-6.75636%
 0.00000107995$67,903 
$732,055 
0.00%
0.00%
 97,821,309