CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
544 Howdoo (UDOO)$0.07-2.88552%
22.5605%
 0.00000626531$1,042,657 
$6,794,186 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.34
UDOO Howdoo =
USD

UDOO/AUD - A$ 0.10
UDOO/BGN - 0.11 лв.
UDOO/BRL - R$ 0.36
UDOO/CAD - C$ 0.09
UDOO/CHF - Fr. 0.06
UDOO/CNY - CN¥ 0.49
UDOO/CZK - 1.54
UDOO/DKK - kr. 0.44
UDOO/EUR - 0.06
UDOO/GBP - £ 0.05
UDOO/HKD - HK$ 0.54
UDOO/HRK - kn 0.44
UDOO/HUF - Ft 20.26
UDOO/IDR - Rp 1,021
UDOO/ILS - 0.24
UDOO/INR - 5.19
UDOO/JPY - ¥ 7.28
UDOO/KRW - 82.63
UDOO/MXN - Mex$ 1.53
UDOO/MYR - RM 0.29
UDOO/NOK - kr 0.63
UDOO/NZD - NZ$ 0.10
UDOO/PHP - 3.41
UDOO/PLN - 0.26
UDOO/RON - lei 0.28
UDOO/RUB - 5.09
UDOO/SEK - kr 0.60
UDOO/SGD - S$ 0.10
UDOO/THB - ฿ 2.18
UDOO/TRY - 0.48
UDOO/USD - $ 0.07
UDOO/ZAR - R 1.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
544
2020-07-30
$0.07 $0.07 $0.07 $0.07 -2.88552%
22.5605%
 0.00000626531$1,042,657 
$6,794,186 
0.00%
0.00%
 97,821,309 
534
2020-07-29
$0.07 $0.07 $0.07 $0.07 -0.716053%
34.7066%
 0.00000619643$1,172,383 
$6,830,700 
0.00%
0.00%
 97,821,309 
528
2020-07-28
$0.07 $0.07 $0.07 $0.07 -4.76767%
41.3268%
 0.00000650295$1,249,970 
$6,999,700 
0.00%
0.00%
 97,821,309 
506
2020-07-27
$0.07 $0.08 $0.07 $0.08 1.08842%
57.5936%
 0.00000689016$2,311,000 
$7,429,531 
0.00%
0.00%
 97,821,309 
607
2020-07-22
$0.05 $0.05 $0.05 $0.05 5.40749%
159.337%
 0.00000543$935,994 
$4,962,727 
0.00%
0.00%
 97,821,309 
605
2020-07-21
$0.05 $0.05 $0.05 $0.05 5.10164%
165.332%
 0.00000540152$935,171 
$4,947,830 
0.00%
0.00%
 97,821,309 
613
2020-07-20
$0.05 $0.05 $0.05 $0.05 -5.37758%
149.682%
 0.00000522163$762,101 
$4,679,866 
0.00%
0.00%
 97,821,309 
579
2020-07-19
$0.05 $0.05 $0.05 $0.05 -4.07416%
203.522%
 0.00000547468$717,134 
$4,898,188 
0.00%
0.00%
 97,821,309 
570
2020-07-18
$0.06 $0.06 $0.05 $0.05 -3.88841%
268.86%
 0.00000566367$1,141,713 
$5,072,159 
0.00%
0.00%
 97,821,309 
553
2020-07-17
$0.06 $0.07 $0.04 $0.05 1.0623%
401.536%
 0.00000588612$2,240,408 
$5,268,347 
0.00%
0.00%
 97,821,309 
557
2020-07-16
$0.02 $0.05 $0.02 $0.05 121.27%
434.694%
 0.00000578893$2,018,468 
$5,180,184 
0.00%
0.00%
 97,821,309 
757
2020-07-15
$0.02 $0.02 $0.02 $0.02 23.724%
128.61%
 0.00000259939$560,758 
$2,336,987 
0.00%
0.00%
 97,821,309 
806
2020-07-14
$0.02 $0.02 $0.02 $0.02 0.182727%
107.824%
 0.00000207598$282,498 
$1,878,260 
0.00%
0.00%
 97,821,309 
824
2020-07-13
$0.02 $0.02 $0.02 $0.02 7.90317%
92.1524%
 0.00000195758$364,142 
$1,770,655 
0.00%
0.00%
 97,821,309 
840
2020-07-12
$0.01 $0.02 $0.01 $0.02 16.9949%
82.1736%
 0.00000179374$201,271 
$1,625,446 
0.00%
0.00%
 97,821,309 
886
2020-07-11
$0.01 $0.01 $0.01 $0.01 28.5804%
51.5757%
 0.00000151957$210,004 
$1,371,419 
0.00%
0.00%
 97,821,309 
952
2020-07-10
$0.01 $0.01 $0.01 $0.01 10.9878%
41.8835%
 0.00000118943$156,657 
$1,075,799 
0.00%
0.00%
 97,821,309 
982
2020-07-09
$0.01 $0.01 $0.01 $0.01 -5.18665%
61.0195%
 0.00000106808$158,484 
$968,164 
0.00%
0.00%
 97,821,309 
975
2020-07-08
$0.01 $0.01 $0.01 $0.01 14.2222%
71.8422%
 0.00000111233$179,095 
$1,027,992 
0.00%
0.00%
 97,821,309 
998
2020-07-07
$0.01 $0.01 $0.01 $0.01 0.204008%
60.6592%
 0.00000100875$132,588 
$912,320 
0.00%
0.00%
 97,821,309 
993
2020-07-06
$0.01 $0.01 $0.01 $0.01 1.40494%
59.9478%
 0.00000100917$140,156 
$915,825 
0.00%
0.00%
 97,821,309 
994
2020-07-05
$0.01 $0.01 $0.01 $0.01 0.0891129%
60.9818%
 0.00000101571$141,774 
$902,562 
0.00%
0.00%
 97,821,309 
994
2020-07-04
$0.01 $0.01 $0.01 $0.01 16.9723%
63.7503%
 0.00000100864$147,595 
$898,691 
0.00%
0.00%
 97,821,309 
1000
2020-05-01
$0.01 $0.01 $0.01 $0.01 -1.25596%
7.00679%
 0.000000762333$59,060 
$661,528 
0.00%
0.00%
 97,821,309 
1000
2020-04-30
$0.01 $0.01 $0.01 $0.01 -1.28843%
7.42932%
 0.00000076677$50,329 
$665,515 
0.00%
0.00%
 97,821,309 
997
2020-04-29
$0.01 $0.01 $0.01 $0.01 9.14948%
12.4553%
 0.000000794358$68,824 
$680,299 
0.00%
0.00%
 97,821,309 
1000
2020-04-28
$0.01 $0.01 $0.01 $0.01 0.874917%
8.87978%
 0.000000820596$55,727 
$623,320 
0.00%
0.00%
 97,821,309 
994
2020-04-27
$0.01 $0.01 $0.01 $0.01 -3.11224%
6.83134%
 0.00000081433$70,899 
$616,489 
0.00%
0.00%
 97,821,309 
995
2020-04-26
$0.01 $0.01 $0.01 $0.01 1.73961%
13.3966%
 0.000000855248$58,356 
$640,062 
0.00%
0.00%
 97,821,309 
999
2020-04-25
$0.01 $0.01 $0.01 $0.01 2.0717%
12.1537%
 0.000000849753$42,874 
$627,933 
0.00%
0.00%
 97,821,309