CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
891 HTMLCOIN (HTML)$0.003.80512%
-11.6979%
 0.00000000392308$1,489 
$2,229,482 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.12
$0.18
HTML HTMLCOIN =
USD

HTML/AUD - A$ 0.00
HTML/BGN - 0.00 лв.
HTML/BRL - R$ 0.00
HTML/CAD - C$ 0.00
HTML/CHF - Fr. 0.00
HTML/CNY - CN¥ 0.00
HTML/CZK - 0.00
HTML/DKK - kr. 0.00
HTML/EUR - 0.00
HTML/GBP - £ 0.00
HTML/HKD - HK$ 0.00
HTML/HRK - kn 0.00
HTML/HUF - Ft 0.01
HTML/IDR - Rp 1
HTML/ILS - 0.00
HTML/INR - 0.00
HTML/JPY - ¥ 0.00
HTML/KRW - 0.05
HTML/MXN - Mex$ 0.00
HTML/MYR - RM 0.00
HTML/NOK - kr 0.00
HTML/NZD - NZ$ 0.00
HTML/PHP - 0.00
HTML/PLN - 0.00
HTML/RON - lei 0.00
HTML/RUB - 0.00
HTML/SEK - kr 0.00
HTML/SGD - S$ 0.00
HTML/THB - ฿ 0.00
HTML/TRY - 0.00
HTML/USD - $ 0.00
HTML/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
891
2020-09-26
$0.00 $0.00 $0.00 $0.00 3.80512%
-11.6979%
 0.00000000392308$1,489 
$2,229,482 
0.00%
0.00%
 53,067,332,240 
912
2020-09-25
$0.00 $0.00 $0.00 $0.00 -8.52327%
-16.3311%
 0.00000000368865$2,000 
$2,096,784 
0.00%
0.00%
 53,067,332,240 
886
2020-09-24
$0.00 $0.00 $0.00 $0.00 1.32753%
-12.4385%
 0.00000000393707$1,342 
$2,226,752 
0.00%
0.00%
 53,067,332,240 
842
2020-09-23
$0.00 $0.00 $0.00 $0.00 16.0909%
8.38893%
 0.00000000457642$16,511 
$2,546,291 
0.00%
0.00%
 53,067,332,240 
878
2020-09-22
$0.00 $0.00 $0.00 $0.00 0.880073%
-2.81864%
 0.00000000419544$14,692 
$2,343,302 
0.00%
0.00%
 53,067,332,240 
883
2020-09-21
$0.00 $0.00 $0.00 $0.00 -3.08438%
-7.78714%
 0.00000000418895$15,088 
$2,341,464 
0.00%
0.00%
 53,067,332,240 
882
2020-09-20
$0.00 $0.00 $0.00 $0.00 -3.82748%
-2.19122%
 0.00000000422976$2,062 
$2,445,811 
0.00%
0.00%
 53,067,332,240 
868
2020-09-19
$0.00 $0.00 $0.00 $0.00 4.88446%
4.48998%
 0.00000000442972$986 
$2,600,832 
0.00%
0.00%
 53,067,332,240 
881
2020-09-18
$0.00 $0.00 $0.00 $0.00 -0.686163%
-2.27605%
 0.00000000433906$2,358 
$2,517,576 
0.00%
0.00%
 53,067,332,240 
878
2020-09-17
$0.00 $0.00 $0.00 $0.00 7.37857%
-2.57504%
 0.00000000433451$1,074 
$2,515,356 
0.00%
0.00%
 53,067,332,240 
888
2020-09-16
$0.00 $0.00 $0.00 $0.00 -0.929051%
-2.42323%
 0.00000000400908$15,488 
$2,344,687 
0.00%
0.00%
 53,067,332,240 
883
2020-09-15
$0.00 $0.00 $0.00 $0.00 -7.84611%
5.36033%
 0.00000000407975$2,426 
$2,341,202 
0.00%
0.00%
 53,067,332,240 
851
2020-09-14
$0.00 $0.00 $0.00 $0.00 2.5944%
14.636%
 0.00000000455575$13,477 
$2,580,779 
0.00%
0.00%
 53,067,332,240 
855
2020-09-13
$0.00 $0.00 $0.00 $0.00 3.4443%
10.9099%
 0.000000004624$15,659 
$2,548,759 
0.00%
0.00%
 53,067,332,240 
877
2020-09-12
$0.00 $0.00 $0.00 $0.00 -4.89924%
5.19365%
 0.00000000441704$15,763 
$2,457,878 
0.00%
0.00%
 53,067,332,240 
854
2020-09-11
$0.00 $0.00 $0.00 $0.00 -1.58279%
8.27162%
 0.00000000470495$12,651 
$2,596,537 
0.00%
0.00%
 53,067,332,240 
849
2020-09-10
$0.00 $0.00 $0.00 $0.00 10.4124%
7.9517%
 0.00000000482201$20,059 
$2,640,208 
0.00%
0.00%
 53,067,332,240 
875
2020-09-09
$0.00 $0.00 $0.00 $0.00 8.29763%
-14.4273%
 0.00000000438519$2,131 
$2,396,618 
0.00%
0.00%
 53,067,332,240 
886
2020-09-08
$0.00 $0.00 $0.00 $0.00 -2.44806%
-25.6938%
 0.00000000412147$16,746 
$2,196,129 
0.00%
0.00%
 53,067,332,240 
883
2020-09-07
$0.00 $0.00 $0.00 $0.00 -3.87494%
-20.2839%
 0.00000000410804$27,056 
$2,218,861 
0.00%
0.00%
 53,067,332,240 
862
2020-09-06
$0.00 $0.00 $0.00 $0.00 2.83571%
-19.4421%
 0.00000000423348$3,236 
$2,323,553 
0.00%
0.00%
 53,067,332,240 
869
2020-09-05
$0.00 $0.00 $0.00 $0.00 -7.50049%
-20.6844%
 0.00000000414107$3,493 
$2,221,918 
0.00%
0.00%
 53,067,332,240 
864
2020-09-04
$0.00 $0.00 $0.00 $0.00 -1.38311%
-12.8151%
 0.00000000437877$4,689 
$2,445,870 
0.00%
0.00%
 53,067,332,240 
857
2020-09-03
$0.00 $0.00 $0.00 $0.00 -8.66811%
-16.2609%
 0.00000000446907$13,365 
$2,548,344 
0.00%
0.00%
 53,067,332,240 
850
2020-09-02
$0.00 $0.00 $0.00 $0.00 -6.34449%
-5.41311%
 0.00000000461357$7,239 
$2,786,142 
0.00%
0.00%
 53,067,332,240 
846
2020-09-01
$0.00 $0.00 $0.00 $0.00 7.0878%
7.27915%
 0.00000000480336$17,694 
$3,055,351 
0.00%
0.00%
 53,067,332,240 
852
2020-08-31
$0.00 $0.00 $0.00 $0.00 -1.46186%
-3.63508%
 0.00000000465247$45,244 
$2,884,362 
0.00%
0.00%
 53,067,332,240 
840
2020-08-30
$0.00 $0.00 $0.00 $0.00 3.13478%
-5.46821%
 0.00000000471222$10,587 
$2,907,913 
0.00%
0.00%
 53,067,332,240 
850
2020-08-29
$0.00 $0.00 $0.00 $0.00 -2.02331%
-8.829%
 0.00000000458641$16,848 
$2,806,133 
0.00%
0.00%
 53,067,332,240 
833
2020-08-28
$0.00 $0.00 $0.00 $0.00 -4.00279%
-5.24393%
 0.0000000047866$17,575 
$2,919,404 
0.00%
0.00%
 53,067,332,240