CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,069,372,161,824 ||| 24h vol: $430,303,998,604 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
484 Humanscape (HUM)$0.156.74%
-5.06%
 0.00000264772$59,012 
$78,932,616 
0.00%
0.00%
 524,009,285 
1,084,734,273 
$4.22
$8.73
HUM Humanscape =
USD

HUM/AUD - A$ 0.19
HUM/BGN - 0.24 лв.
HUM/BRL - R$ 0.79
HUM/CAD - C$ 0.18
HUM/CHF - Fr. 0.14
HUM/CNY - CN¥ 0.97
HUM/CZK - 3.17
HUM/DKK - kr. 0.92
HUM/EUR - 0.12
HUM/GBP - £ 0.11
HUM/HKD - HK$ 1.17
HUM/HRK - kn 0.93
HUM/HUF - Ft 44.42
HUM/IDR - Rp 2,149
HUM/ILS - 0.49
HUM/INR - 11.06
HUM/JPY - ¥ 16.37
HUM/KRW - 169.57
HUM/MXN - Mex$ 3.01
HUM/MYR - RM 0.62
HUM/NOK - kr 1.25
HUM/NZD - NZ$ 0.21
HUM/PHP - 7.20
HUM/PLN - 0.56
HUM/RON - lei 0.61
HUM/RUB - 11.18
HUM/SEK - kr 1.26
HUM/SGD - S$ 0.20
HUM/THB - ฿ 4.70
HUM/TRY - 1.26
HUM/USD - $ 0.15
HUM/ZAR - R 2.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
484
2021-05-12
$0.15 $0.15 $0.15 $0.15 6.74%
-5.06%
 0.00000264772$59,012 
$78,932,616 
0.00%
0.00%
 524,009,285 
493
2021-05-11
$0.14 $0.15 $0.14 $0.14 3.68%
-10.41%
 0.00000254735$57,932 
$74,106,398 
0.00%
0.00%
 515,129,285 
495
2021-05-10
$0.15 $0.15 $0.14 $0.14 -0.83%
-20.62%
 0.00000254363$49,876 
$73,072,504 
0.00%
0.00%
 515,129,285 
500
2021-05-09
$0.15 $0.15 $0.15 $0.15 -4.30%
-19.40%
 0.00000251439$20,286 
$75,037,804 
0.00%
0.00%
 515,129,285 
500
2021-05-08
$0.15 $0.16 $0.15 $0.15 -3.43%
-8.05%
 0.00000256132$29,120 
$77,757,460 
0.00%
0.00%
 515,129,285 
486
2021-05-07
$0.14 $0.16 $0.14 $0.16 3.62%
-8.48%
 0.00000271387$40,404 
$80,515,744 
0.00%
0.00%
 515,129,285 
480
2021-05-06
$0.15 $0.16 $0.15 $0.15 2.97%
-4.80%
 0.00000269578$39,841 
$77,702,965 
0.00%
0.00%
 515,129,285 
480
2021-05-05
$0.16 $0.16 $0.15 $0.16 -1.97%
-3.46%
 0.00000275701$30,402 
$81,093,704 
0.00%
0.00%
 515,129,285 
460
2021-05-04
$0.17 $0.17 $0.16 $0.16 -10.39%
-6.10%
 0.0000029674$28,310 
$82,720,034 
0.00%
0.00%
 515,129,285 
453
2021-05-03
$0.18 $0.18 $0.18 $0.18 -0.84%
6.62%
 0.0000031279$43,249 
$92,310,011 
0.00%
0.00%
 515,129,285 
452
2021-05-02
$0.17 $0.18 $0.17 $0.18 8.83%
29.88%
 0.0000031344$59,990 
$92,033,458 
0.00%
0.00%
 515,129,285 
463
2021-05-01
$0.16 $0.17 $0.16 $0.17 -1.31%
30.48%
 0.00000293781$15,270 
$86,917,928 
0.00%
0.00%
 515,129,285 
457
2021-04-30
$0.16 $0.17 $0.15 $0.17 9.39%
38.75%
 0.0000029986$43,309 
$88,070,074 
0.00%
0.00%
 515,129,285 
467
2021-04-29
$0.16 $0.16 $0.16 $0.16 -4.17%
2.94%
 0.00000292926$22,383 
$80,510,100 
0.00%
0.00%
 515,129,285 
448
2021-04-28
$0.17 $0.18 $0.16 $0.16 -4.53%
-10.58%
 0.00000297608$54,367 
$84,013,137 
0.00%
0.00%
 515,129,285 
447
2021-04-27
$0.17 $0.17 $0.17 $0.17 2.90%
3.30%
 0.00000311019$50,149 
$88,091,060 
0.00%
0.00%
 515,129,285 
441
2021-04-26
$0.17 $0.17 $0.16 $0.17 20.76%
-6.88%
 0.00000311539$126,511 
$85,575,964 
0.00%
0.00%
 515,129,285 
462
2021-04-25
$0.13 $0.15 $0.13 $0.15 12.97%
-23.31%
 0.00000300243$37,426 
$75,253,072 
0.00%
0.00%
 515,129,285 
464
2021-04-24
$0.12 $0.13 $0.12 $0.13 4.94%
-37.79%
 0.00000256789$31,736 
$66,612,541 
0.00%
0.00%
 515,129,285 
464
2021-04-23
$0.14 $0.14 $0.10 $0.13 -15.77%
-39.70%
 0.00000253522$60,336 
$65,876,399 
0.00%
0.00%
 515,129,285 
442
2021-04-22
$0.18 $0.18 $0.15 $0.15 -16.72%
-34.29%
 0.00000293618$48,353 
$78,222,791 
0.00%
0.00%
 515,129,285 
426
2021-04-21
$0.18 $0.19 $0.18 $0.18 7.49%
-8.42%
 0.00000332392$78,865 
$93,957,526 
0.00%
0.00%
 515,129,285 
444
2021-04-20
$0.15 $0.17 $0.15 $0.17 -6.83%
-24.03%
 0.00000295959$91,307 
$86,032,510 
0.00%
0.00%
 515,129,285 
434
2021-04-19
$0.18 $0.19 $0.17 $0.17 -8.16%
-24.45%
 0.00000309967$91,105 
$89,568,337 
0.00%
0.00%
 515,129,285 
418
2021-04-18
$0.21 $0.21 $0.15 $0.19 -9.00%
-21.79%
 0.0000033612$108,586 
$97,522,151 
0.00%
0.00%
 515,129,285 
424
2021-04-17
$0.20 $0.21 $0.20 $0.21 -2.11%
-15.41%
 0.00000338739$94,003 
$106,933,209 
0.00%
0.00%
 515,129,285 
421
2021-04-16
$0.21 $0.21 $0.21 $0.21 -11.06%
-19.22%
 0.00000338864$132,783 
$107,672,280 
0.00%
0.00%
 515,129,285 
394
2021-04-12
$0.24 $0.24 $0.23 $0.23 -0.84%
-26.24%
 0.00000378677$96,046 
$117,159,280 
0.00%
0.01%
 515,129,285 
408
2021-04-11
$0.22 $0.22 $0.22 $0.22 -15.08%
-20.78%
 0.00000360669$89,900 
$111,205,656 
0.00%
0.00%
 515,129,285 
374
2021-04-10
$0.25 $0.25 $0.25 $0.25 -2.64%
-3.51%
 0.00000425647$122,423 
$129,770,568 
0.00%
0.01%
 515,129,285