|
Top CryptoCurrencies 2024 Market cap: $2,509,062,269,550 ||| 24h vol: $222,484,325,476 ||| crypto assets: 687
HBTC/AUD - A$ 35,388.89
HBTC/BGN - 41,416.11 лв.
HBTC/BRL - R$ 118,244.12
HBTC/CAD - C$ 31,110.35
HBTC/CHF - Fr. 20,424.47
HBTC/CNY - CN¥ 163,341.16
HBTC/CZK - Kč 537,411.78
HBTC/DKK - kr. 158,458.67
HBTC/EUR - € 21,238.59
HBTC/GBP - £ 18,194.22
HBTC/HKD - HK$ 176,560.85
HBTC/HRK - kn 159,671.06
HBTC/HUF - Ft 8,407,122.80
HBTC/IDR - Rp 367,190,036
HBTC/ILS - ₪ 85,551.99
HBTC/INR - ₹ 1,887,672.96
HBTC/JPY - ¥ 3,471,233.55
HBTC/KRW - ₩ 31,347,592.04
HBTC/MXN - Mex$ 395,481.39
HBTC/MYR - RM 108,000.60
HBTC/NOK - kr 249,719.44
HBTC/NZD - NZ$ 38,470.38
HBTC/PHP - ₱ 1,299,361.55
HBTC/PLN - zł 92,706.13
HBTC/RON - lei 105,671.44
HBTC/RUB - ₽ 2,123,256.87
HBTC/SEK - kr 248,720.39
HBTC/SGD - S$ 30,794.17
HBTC/THB - ฿ 831,071.34
HBTC/TRY - ₺ 755,587.88
HBTC/USD - $ 22,551.90
HBTC/ZAR - R 435,041.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 283
2024-04-19 | $23,405.20 | $23,939.30 | $22,217.00 | $22,551.90 | 4.41%
-26.35% | 0.347772 | $74,109
$202,279,325 | 0.00%
0.01% | 8,969 | 272
2024-04-18 | $24,335.00 | $24,335.00 | $21,599.40 | $22,893.00 | -5.65%
-21.09% | 0.359853 | $116,483
$205,339,020 | 0.00%
0.01% | 8,969 | 248
2024-04-17 | $23,941.10 | $25,160.60 | $23,881.80 | $24,263.30 | 1.54%
-16.22% | 0.393571 | $47,040
$217,629,404 | 0.00%
0.01% | 8,969 | 259
2024-04-16 | $24,731.10 | $24,731.10 | $23,693.00 | $23,775.80 | -4.08%
-13.94% | 0.371257 | $17,045
$213,256,777 | 0.00%
0.01% | 8,969 | 251
2024-04-15 | $24,701.20 | $25,307.50 | $24,701.20 | $24,787.90 | 0.84%
-0.43% | 0.39126 | $9,566
$222,335,228 | 0.00%
0.01% | 8,969 | 254
2024-04-14 | $25,237.60 | $25,415.70 | $24,562.40 | $24,582.60 | -2.81%
6.79% | 0.385761 | $12,032
$220,493,180 | 0.00%
0.01% | 8,969 | 238
2024-04-13 | $28,530.00 | $28,530.00 | $24,944.30 | $25,294.50 | -12.71%
7.24% | 0.40217 | $56,352
$226,879,195 | 0.00%
0.01% | 8,969 | 238
2024-04-12 | $29,099.60 | $31,615.00 | $29,082.00 | $29,962.60 | 3.24%
29.71% | 0.447105 | $41,217
$268,749,682 | 0.00%
0.01% | 8,969 | 266
2024-04-11 | $28,961.20 | $30,445.40 | $28,961.20 | $29,057.80 | 0.34%
28.68% | 0.413763 | $22,488
$260,633,459 | 0.00%
0.01% | 8,969 | 271
2024-04-10 | $27,368.20 | $29,377.10 | $27,368.20 | $28,959.60 | 4.76%
21.47% | 0.410527 | $35,299
$259,753,280 | 0.00%
0.01% | 8,969 | 290
2024-04-09 | $25,123.20 | $27,628.50 | $24,998.10 | $27,628.50 | 10.98%
-30.47% | 0.399116 | $55,657
$247,814,166 | 0.00%
0.01% | 8,969 | 308
2024-04-08 | $22,712.90 | $24,934.40 | $22,660.00 | $24,934.40 | 9.73%
-37.47% | 0.346983 | $58,158
$223,649,227 | 0.00%
0.01% | 8,969 | 315
2024-04-07 | $23,592.60 | $23,592.60 | $23,018.80 | $23,018.80 | -2.40%
-41.18% | 0.333289 | $5,072
$206,467,393 | 0.00%
0.01% | 8,969 | 305
2024-04-06 | $23,125.00 | $23,887.60 | $23,125.00 | $23,586.40 | 2.03%
-34.29% | 0.341546 | $13,456
$211,558,588 | 0.00%
0.01% | 8,969 | 307
2024-04-05 | $22,599.40 | $23,128.60 | $22,594.90 | $23,101.20 | 2.17%
-34.84% | 0.341708 | $5,425
$207,206,140 | 0.00%
0.01% | 8,969 | 314
2024-04-04 | $23,839.90 | $23,867.50 | $22,577.50 | $22,581.80 | -5.28%
-37.99% | 0.332353 | $37,150
$202,547,334 | 0.00%
0.01% | 8,969 | 300
2024-04-03 | $39,764.70 | $39,849.80 | $23,746.80 | $24,028.00 | -39.58%
-17.62% | 0.365336 | $342,512
$215,519,014 | 0.00%
0.01% | 8,969 | 224
2024-04-02 | $39,975.60 | $40,148.60 | $38,868.00 | $39,736.50 | -0.36%
30.72% | 0.604801 | $28,087
$356,416,222 | 0.00%
0.01% | 8,969 | 225
2024-04-01 | $40,193.80 | $40,216.00 | $39,318.80 | $39,874.30 | 1.89%
71.54% | 0.571431 | $48,429
$357,652,487 | 0.00%
0.01% | 8,969 | 232
2024-03-31 | $35,896.40 | $39,331.40 | $35,201.80 | $39,135.30 | 9.02%
67.76% | 0.551522 | $52,146
$351,024,269 | 0.00%
0.01% | 8,969 | 242
2024-03-30 | $34,899.20 | $35,989.00 | $33,785.60 | $35,897.10 | 1.48%
64.82% | 0.514655 | $39,087
$321,978,746 | 0.00%
0.01% | 8,969 | 248
2024-03-29 | $36,184.80 | $37,889.60 | $33,770.90 | $35,372.30 | -2.87%
51.69% | 0.506606 | $105,024
$317,271,469 | 0.00%
0.01% | 8,969 | 244
2024-03-28 | $31,788.30 | $38,815.20 | $31,318.80 | $36,417.70 | 16.28%
53.77% | 0.513858 | $205,442
$326,648,464 | 0.00%
0.01% | 8,969 | 279
2024-03-27 | $30,246.00 | $30,246.00 | $28,194.50 | $29,166.80 | -3.85%
20.60% | 0.423772 | $64,294
$261,611,253 | 0.00%
0.01% | 8,969 | 274
2024-03-26 | $23,237.00 | $30,359.80 | $23,233.40 | $30,318.30 | 30.43%
63.04% | 0.431577 | $75,373
$271,939,848 | 0.00%
0.01% | 8,969 | 315
2024-03-25 | $23,995.90 | $24,001.60 | $22,312.70 | $23,314.30 | 0.07%
31.84% | 0.333529 | $47,481
$209,117,576 | 0.00%
0.01% | 8,969 | 305
2024-03-24 | $21,785.60 | $23,386.10 | $21,678.00 | $23,298.30 | 9.63%
38.44% | 0.350003 | $38,017
$208,973,705 | 0.00%
0.01% | 8,969 | 316
2024-03-23 | $23,334.80 | $23,334.80 | $20,051.80 | $21,779.30 | -6.60%
27.38% | 0.336196 | $54,467
$195,349,113 | 0.00%
0.01% | 8,969 | 298
2024-03-22 | $23,656.70 | $23,656.70 | $22,012.90 | $23,319.10 | -1.54%
31.22% | 0.370099 | $48,718
$209,160,285 | 0.00%
0.01% | 8,969 | 304
2024-03-21 | $24,166.00 | $24,194.90 | $23,435.00 | $23,683.50 | -2.07%
35.70% | 0.360977 | $11,849
$212,428,964 | 0.00%
0.01% | 8,969 |
|
Huobi BTC (HBTC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s