CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,845,704,458 ||| 24h vol: $58,178,196,942 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Huobi Token (HT)$2.68-2.05%
-5.22%
 0.00037772$110,951,420 
$645,496,249 
0.19%
0.33%
 241,284,047 
500,000,000 
$35.65
$73.88
HT Huobi Token =
USD

HT/AUD - A$ 3.89
HT/BGN - 4.70 лв.
HT/BRL - R$ 10.99
HT/CAD - C$ 3.52
HT/CHF - Fr. 2.63
HT/CNY - CN¥ 18.67
HT/CZK - 61.29
HT/DKK - kr. 17.96
HT/EUR - 2.40
HT/GBP - £ 2.00
HT/HKD - HK$ 20.84
HT/HRK - kn 17.88
HT/HUF - Ft 791.41
HT/IDR - Rp 37,507
HT/ILS - 9.36
HT/INR - 189.79
HT/JPY - ¥ 292.82
HT/KRW - 3,138.60
HT/MXN - Mex$ 51.01
HT/MYR - RM 11.08
HT/NOK - kr 24.13
HT/NZD - NZ$ 4.06
HT/PHP - 135.48
HT/PLN - 10.25
HT/RON - lei 11.49
HT/RUB - 167.79
HT/SEK - kr 25.10
HT/SGD - S$ 3.63
HT/THB - ฿ 80.85
HT/TRY - 15.65
HT/USD - $ 2.68
HT/ZAR - R 38.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-12-16
$2.73 $2.74 $2.67 $2.68 -2.05%
-5.22%
 0.00037772$110,951,420 
$645,496,249 
0.19%
0.33%
 241,284,047 
18
2019-12-15
$2.72 $2.74 $2.60 $2.73 0.81%
-3.21%
 0.0003814$122,580,653 
$659,022,873 
0.21%
0.33%
 241,284,047 
19
2019-12-14
$2.78 $2.80 $2.71 $2.72 -2.35%
-3.86%
 0.00038178$112,709,092 
$655,723,641 
0.20%
0.33%
 241,284,047 
18
2019-12-13
$2.77 $2.81 $2.76 $2.78 0.46%
-1.5%
 0.00038334$96,828,327 
$671,946,093 
0.16%
0.33%
 241,284,047 
18
2019-12-12
$2.72 $2.79 $2.71 $2.77 1.78%
-2.97%
 0.00038217$84,571,891 
$668,209,544 
0.13%
0.33%
 241,284,047 
18
2019-12-11
$2.72 $2.75 $2.70 $2.72 0.32%
-4.26%
 0.00037741$82,858,637 
$656,981,040 
0.15%
0.33%
 241,284,047 
18
2019-12-10
$2.78 $2.78 $2.67 $2.72 -1.97%
-7.16%
 0.00037386$80,407,247 
$655,754,012 
0.14%
0.33%
 241,284,047 
18
2019-12-09
$2.82 $2.84 $2.77 $2.78 -1.43%
-6.55%
 0.00037589$89,062,583 
$670,623,174 
0.15%
0.33%
 241,284,047 
18
2019-12-08
$2.84 $2.85 $2.79 $2.82 -0.5%
0.4%
 0.00037272$86,489,514 
$680,546,581 
0.17%
0.33%
 241,284,047 
18
2019-12-07
$2.83 $2.87 $2.82 $2.83 0.15%
2.75%
 0.00037571$137,126,748 
$683,780,948 
0.27%
0.33%
 241,284,047 
18
2019-12-06
$2.84 $2.90 $2.81 $2.83 -0.45%
0.11%
 0.0003758$94,910,574 
$683,242,802 
0.17%
0.33%
 241,284,047 
17
2019-12-05
$2.83 $2.90 $2.80 $2.84 0.31%
4.62%
 0.00038055$125,338,062 
$684,669,749 
0.20%
0.33%
 241,284,047 
18
2019-12-04
$2.94 $2.94 $2.78 $2.83 -3.27%
6.96%
 0.00038989$148,980,209 
$682,883,675 
0.21%
0.34%
 241,284,047 
17
2019-12-03
$2.98 $3.05 $2.81 $2.94 -1.72%
14.19%
 0.00040163$152,388,982 
$708,942,738 
0.30%
0.35%
 241,284,047 
17
2019-12-02
$2.80 $2.99 $2.79 $2.98 6.22%
18.74%
 0.00040706$156,438,132 
$718,245,686 
0.27%
0.34%
 241,284,047 
18
2019-12-01
$2.79 $2.85 $2.70 $2.80 0.56%
17.09%
 0.00037797$155,880,361 
$676,166,134 
0.25%
0.33%
 241,284,047 
18
2019-11-30
$2.79 $2.93 $2.72 $2.79 -0.48%
-0.36%
 0.00036938$158,296,327 
$674,045,750 
0.28%
0.32%
 241,284,047 
19
2019-11-29
$2.67 $2.80 $2.67 $2.79 3.59%
-0.03%
 0.00036009$127,586,133 
$674,301,600 
0.19%
0.31%
 241,284,047 
19
2019-11-28
$2.70 $2.74 $2.63 $2.69 1.68%
-13.43%
 0.00036036$125,881,968 
$648,422,083 
0.20%
0.31%
 241,284,047 
19
2019-11-27
$2.59 $2.66 $2.43 $2.63 2.17207%
-21.8115%
 0.000348578$126,313,925 
$635,066,549 
0.16%
0.30%
 241,284,047 
19
2019-11-26
$2.47 $2.67 $2.44 $2.59 4.6%
-24.21%
 0.00035925$105,505,025 
$624,913,557 
0.15%
0.31%
 241,284,047 
19
2019-11-25
$2.42 $2.58 $2.25 $2.47 2.06%
-30.26%
 0.00034606$202,417,907 
$595,303,254 
0.17%
0.30%
 241,284,047 
19
2019-11-24
$2.81 $2.82 $2.45 $2.47 -11.99%
-32.02%
 0.0003504$128,841,635 
$596,781,099 
0.15%
0.30%
 241,284,047 
18
2019-11-23
$2.82 $2.84 $2.64 $2.83 1.37%
-22.73%
 0.00038402$142,069,070 
$682,960,337 
0.20%
0.33%
 241,284,047 
18
2019-11-22
$3.10 $3.17 $2.67 $2.81 -9.51%
-23.43%
 0.00038501$209,060,934 
$678,099,953 
0.19%
0.33%
 241,284,047 
18
2019-11-21
$3.36 $3.37 $3.07 $3.10 -7.79%
-18.14%
 0.00040586$113,775,663 
$747,592,372 
0.15%
0.35%
 241,284,047 
17
2019-11-20
$3.43 $3.48 $3.36 $3.36 -1.56%
-12.97%
 0.00041335$88,129,417 
$810,892,751 
0.13%
0.36%
 241,284,047 
17
2019-11-19
$3.50 $3.59 $3.34 $3.43 -3.22%
-10.06%
 0.00041788$126,708,039 
$826,738,875 
0.18%
0.36%
 241,284,047 
16
2019-11-18
$3.64 $3.65 $3.50 $3.50 -4.12%
-8.35%
 0.00042155$148,795,855 
$844,296,939 
0.21%
0.36%
 241,284,047 
16
2019-11-17
$3.66 $3.69 $3.59 $3.64 -0.65%
-6.95%
 0.00042474$164,155,263 
$878,228,728 
0.26%
0.37%
 241,284,047