CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Huobi Token (HT)$4.17-1.2314%
0.448465%
 0.000450068$144,618,655 
$906,813,874 
0.23%
0.00%
 217,637,531 
500,000,000 
$49.21
$113.06
HT Huobi Token =
USD

HT/AUD - A$ 5.97
HT/BGN - 7.21 лв.
HT/BRL - R$ 22.06
HT/CAD - C$ 5.66
HT/CHF - Fr. 3.93
HT/CNY - CN¥ 29.22
HT/CZK - 98.57
HT/DKK - kr. 27.52
HT/EUR - 3.69
HT/GBP - £ 3.31
HT/HKD - HK$ 32.29
HT/HRK - kn 27.88
HT/HUF - Ft 1,305.37
HT/IDR - Rp 59,941
HT/ILS - 14.40
HT/INR - 311.63
HT/JPY - ¥ 448.27
HT/KRW - 4,975.15
HT/MXN - Mex$ 93.94
HT/MYR - RM 17.81
HT/NOK - kr 39.30
HT/NZD - NZ$ 6.34
HT/PHP - 206.23
HT/PLN - 16.50
HT/RON - lei 17.87
HT/RUB - 297.01
HT/SEK - kr 38.49
HT/SGD - S$ 5.81
HT/THB - ฿ 129.92
HT/TRY - 28.59
HT/USD - $ 4.17
HT/ZAR - R 71.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-07-07
$4.26 $4.26 $4.12 $4.17 -1.2314%
0.448465%
 0.000450068$144,618,655 
$906,813,874 
0.23%
0.00%
 217,637,531 
19
2020-07-06
$4.07 $4.22 $4.07 $4.22 3.57652%
0.535156%
 0.000455013$180,420,811 
$918,700,918 
0.25%
0.00%
 217,637,531 
19
2020-07-05
$4.14 $4.14 $4.06 $4.08 -0.802104%
-1.5638%
 0.000449479$75,188,472 
$888,621,811 
0.15%
0.00%
 217,637,531 
19
2020-07-04
$4.09 $4.13 $4.07 $4.11 0.585176%
-0.705768%
 0.000451543$78,112,736 
$895,103,230 
0.17%
0.00%
 217,637,531 
19
2020-07-03
$4.14 $4.14 $4.08 $4.09 -1.08192%
-2.87829%
 0.000450394$71,889,787 
$889,707,254 
0.15%
0.00%
 217,637,531 
19
2020-07-02
$4.14 $4.14 $4.09 $4.10 -1.40901%
-3.28201%
 0.000449132$108,187,560 
$893,086,582 
0.19%
0.00%
 217,637,531 
19
2020-07-01
$4.15 $4.18 $4.11 $4.15 -0.040032%
-2.72062%
 0.00044985$82,367,142 
$904,131,180 
0.15%
0.00%
 217,637,531 
19
2020-06-30
$4.21 $4.21 $4.13 $4.15 -1.27825%
-2.90677%
 0.00045509$84,952,595 
$903,630,149 
0.16%
0.00%
 217,637,531 
19
2020-06-29
$4.14 $4.21 $4.13 $4.21 1.94332%
-0.960421%
 0.000457481$101,746,140 
$915,644,686 
0.18%
0.00%
 217,637,531 
19
2020-06-28
$4.15 $4.15 $4.11 $4.13 0.0413115%
0.912676%
 0.000451834$93,325,697 
$898,252,592 
0.17%
0.00%
 217,637,531 
19
2020-06-27
$4.20 $4.25 $4.11 $4.13 -2.08002%
1.20029%
 0.000456923$87,301,633 
$897,923,821 
0.15%
0.00%
 217,637,531 
19
2020-06-26
$4.23 $4.24 $4.20 $4.22 -0.67519%
3.64824%
 0.000458902$83,226,477 
$918,443,810 
0.13%
0.00%
 217,637,531 
19
2020-06-25
$4.30 $4.30 $4.22 $4.25 -0.621818%
2.65212%
 0.000456647$98,794,444 
$925,131,555 
0.16%
0.00%
 217,637,531 
18
2020-06-24
$4.28 $4.43 $4.26 $4.27 0.343815%
2.1149%
 0.00045892$197,284,298 
$930,234,960 
0.29%
0.00%
 217,637,531 
19
2020-06-23
$4.26 $4.28 $4.24 $4.26 0.022648%
0.81264%
 0.000442326$84,677,849 
$926,589,499 
0.14%
0.00%
 217,637,531 
18
2020-06-22
$4.07 $4.27 $4.07 $4.27 5.35084%
1.64202%
 0.000442462$163,954,334 
$928,992,477 
0.23%
0.00%
 217,637,531 
18
2020-06-21
$4.08 $4.11 $4.04 $4.04 -0.934858%
-3.97546%
 0.00043415$77,869,054 
$890,719,588 
0.15%
0.00%
 220,206,912 
18
2020-06-20
$4.05 $4.08 $4.05 $4.06 0.00226046%
-5.64164%
 0.000435987$83,237,995 
$894,076,158 
0.14%
0.00%
 220,206,912 
18
2020-06-19
$4.16 $4.16 $4.06 $4.06 -2.11052%
-5.63416%
 0.00043634$109,186,939 
$894,139,552 
0.17%
0.00%
 220,206,912 
18
2020-06-18
$4.20 $4.20 $4.15 $4.15 -0.965643%
-0.995961%
 0.000442355$93,944,153 
$914,100,326 
0.15%
0.00%
 220,206,912 
18
2020-06-17
$4.24 $4.24 $4.17 $4.20 -0.920946%
-5.43309%
 0.000444066$97,348,246 
$924,746,859 
0.14%
0.00%
 220,206,912 
18
2020-06-16
$4.18 $4.26 $4.18 $4.24 0.912232%
-5.10017%
 0.000445001$109,264,354 
$934,123,752 
0.15%
0.00%
 220,206,912 
18
2020-06-15
$4.17 $4.19 $4.17 $4.19 -0.67396%
-5.35017%
 0.000444757$150,630,597 
$923,541,495 
0.17%
0.00%
 220,206,912 
18
2020-06-14
$4.30 $4.30 $4.24 $4.24 -1.47372%
-3.6572%
 0.000450323$82,505,072 
$934,463,203 
0.14%
0.00%
 220,206,912 
18
2020-06-11
$4.45 $4.53 $4.13 $4.19 -5.66724%
1.5749%
 0.000448279$215,728,413 
$921,937,808 
0.21%
0.00%
 220,206,912 
18
2020-06-10
$4.47 $4.47 $4.41 $4.43 -1.24863%
8.70908%
 0.000449146$110,559,471 
$976,495,557 
0.14%
0.00%
 220,206,912 
18
2020-06-09
$4.43 $4.50 $4.42 $4.50 1.99594%
10.5042%
 0.000459142$129,651,958 
$990,531,520 
0.17%
0.00%
 220,206,912 
18
2020-06-08
$4.42 $4.47 $4.40 $4.40 -1.23304%
6.61693%
 0.000452894$112,446,918 
$968,056,663 
0.16%
0.00%
 220,206,912 
18
2020-06-07
$4.53 $4.58 $4.33 $4.45 0.881858%
9.23941%
 0.000456796$244,856,519 
$979,266,528 
0.30%
0.00%
 220,206,912 
18
2020-06-06
$4.28 $4.39 $4.28 $4.39 1.20969%
6.62629%
 0.000454707$126,739,162 
$966,203,850 
0.18%
0.00%
 220,206,912