CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Huobi Token (HT)$4.620.0515932%
0.159259%
 0.000423762$81,626,330 
$969,306,257 
0.09%
0.27%
 209,994,599 
500,000,000 
$52.39
$124.74
HT Huobi Token =
USD

HT/AUD - A$ 6.54
HT/BGN - 7.75 лв.
HT/BRL - R$ 25.86
HT/CAD - C$ 6.18
HT/CHF - Fr. 4.28
HT/CNY - CN¥ 31.45
HT/CZK - 107.65
HT/DKK - kr. 29.49
HT/EUR - 3.96
HT/GBP - £ 3.59
HT/HKD - HK$ 35.77
HT/HRK - kn 29.91
HT/HUF - Ft 1,448.02
HT/IDR - Rp 68,759
HT/ILS - 15.98
HT/INR - 340.78
HT/JPY - ¥ 487.54
HT/KRW - 5,394.09
HT/MXN - Mex$ 103.81
HT/MYR - RM 19.26
HT/NOK - kr 43.82
HT/NZD - NZ$ 7.05
HT/PHP - 223.92
HT/PLN - 18.14
HT/RON - lei 19.30
HT/RUB - 364.92
HT/SEK - kr 41.87
HT/SGD - S$ 6.34
HT/THB - ฿ 146.18
HT/TRY - 35.99
HT/USD - $ 4.62
HT/ZAR - R 78.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-09-28
$4.64 $4.64 $4.62 $4.62 0.0515932%
0.159259%
 0.000423762$81,626,330 
$969,306,257 
0.09%
0.27%
 209,994,599 
22
2020-09-27
$4.65 $4.65 $4.60 $4.63 -0.351289%
-4.06794%
 0.000430138$87,499,726 
$971,517,292 
0.11%
0.28%
 209,994,599 
22
2020-09-26
$4.63 $4.65 $4.63 $4.64 0.324122%
-5.74475%
 0.000431675$86,262,136 
$975,187,060 
0.11%
0.28%
 209,994,599 
22
2020-09-25
$4.65 $4.65 $4.60 $4.63 -0.19655%
-5.56657%
 0.00043204$99,388,801 
$971,832,621 
0.11%
0.28%
 209,994,599 
21
2020-09-24
$4.52 $4.66 $4.52 $4.62 1.76618%
-4.9153%
 0.000433368$120,769,353 
$969,922,869 
0.13%
0.28%
 209,994,599 
21
2020-09-23
$4.60 $4.62 $4.57 $4.59 0.266235%
-4.07827%
 0.000437671$102,781,916 
$963,632,042 
0.12%
0.28%
 209,994,599 
22
2020-09-22
$4.57 $4.58 $4.49 $4.58 -0.14812%
-4.32051%
 0.000435535$115,048,379 
$962,618,614 
0.12%
0.28%
 209,994,599 
22
2020-09-21
$4.82 $4.86 $4.54 $4.61 -3.61365%
-4.07689%
 0.00043801$178,512,140 
$968,830,581 
0.14%
0.28%
 209,994,599 
21
2020-09-20
$4.92 $4.93 $4.78 $4.79 -3.01719%
-0.263131%
 0.000439347$118,387,330 
$1,005,300,061 
0.12%
0.28%
 209,994,599 
22
2020-09-19
$4.90 $4.95 $4.89 $4.94 0.705834%
4.2268%
 0.000446339$109,918,285 
$1,037,007,129 
0.11%
0.28%
 209,994,599 
21
2020-09-18
$4.86 $4.94 $4.84 $4.90 0.854262%
3.29144%
 0.000448528$154,263,713 
$1,029,811,275 
0.13%
0.28%
 209,994,599 
22
2020-09-17
$4.78 $4.89 $4.78 $4.86 1.69846%
2.99839%
 0.000444866$139,252,172 
$1,021,574,434 
0.10%
0.28%
 209,994,599 
24
2020-09-16
$4.77 $4.80 $4.76 $4.77 -0.777597%
1.36724%
 0.000432863$129,996,880 
$995,962,952 
0.10%
0.28%
 208,776,108 
23
2020-09-15
$4.81 $4.83 $4.78 $4.81 0.0347988%
5.82564%
 0.000444489$150,877,944 
$1,003,505,188 
0.12%
0.28%
 208,776,108 
24
2020-09-14
$4.81 $4.87 $4.79 $4.82 -0.0526939%
4.28064%
 0.000451103$193,933,165 
$1,028,818,176 
0.14%
0.29%
 213,648,397 
24
2020-09-13
$4.73 $4.95 $4.73 $4.82 2.12845%
1.87984%
 0.000464518$250,263,428 
$1,030,826,298 
0.13%
0.30%
 213,648,397 
25
2020-09-12
$4.80 $4.81 $4.69 $4.72 -0.375545%
8.84296%
 0.000450323$112,778,810 
$1,008,846,715 
0.07%
0.28%
 213,648,397 
24
2020-09-11
$4.72 $4.76 $4.67 $4.74 -0.0669965%
5.3535%
 0.000456014$162,684,868 
$1,013,188,504 
0.09%
0.29%
 213,648,397 
24
2020-09-10
$4.71 $4.76 $4.68 $4.76 1.23473%
4.97742%
 0.000461283$112,887,619 
$1,016,832,610 
0.06%
0.29%
 213,648,397 
23
2020-09-09
$4.54 $4.72 $4.50 $4.70 3.90849%
-6.65551%
 0.000456725$104,141,468 
$1,005,090,747 
0.10%
0.29%
 213,681,726 
23
2020-09-08
$4.64 $4.64 $4.50 $4.54 -1.60546%
-7.95298%
 0.000451802$106,399,244 
$969,381,240 
0.08%
0.29%
 213,681,726 
23
2020-09-07
$4.68 $4.82 $4.51 $4.59 -2.38084%
-7.95901%
 0.000451113$288,071,821 
$981,116,344 
0.20%
0.00%
 213,681,726 
23
2020-09-06
$4.37 $4.76 $4.29 $4.73 8.87248%
-2.55741%
 0.000457816$213,134,301 
$1,011,780,801 
0.13%
0.00%
 213,681,726 
23
2020-09-05
$4.51 $4.54 $4.26 $4.38 -2.87774%
-8.37545%
 0.00043299$156,908,691 
$935,476,383 
0.09%
0.00%
 213,681,726 
24
2020-09-04
$4.40 $4.52 $4.34 $4.49 -1.61824%
-6.62597%
 0.000426791$176,637,391 
$959,923,361 
0.12%
0.00%
 213,681,726 
24
2020-09-03
$5.00 $5.00 $4.58 $4.66 -8.21009%
-1.92121%
 0.00043408$250,461,061 
$996,668,481 
0.18%
0.00%
 213,681,726 
24
2020-09-02
$4.97 $5.13 $4.79 $5.07 3.11217%
2.35839%
 0.000445631$370,975,102 
$1,083,632,769 
0.27%
0.00%
 213,681,726 
23
2020-09-01
$5.01 $5.01 $4.89 $4.94 -0.679475%
1.28241%
 0.000411778$183,158,135 
$1,054,830,486 
0.14%
0.00%
 213,712,640 
23
2020-08-31
$4.86 $5.00 $4.86 $4.99 2.95475%
4.94146%
 0.000427167$117,107,973 
$1,066,515,598 
0.12%
0.00%
 213,712,640 
22
2020-08-30
$4.80 $4.84 $4.78 $4.84 1.35902%
3.95719%
 0.000416088$107,221,289 
$1,034,055,908 
0.12%
0.00%
 213,712,640