CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,363,209,704 ||| 24h vol: $48,181,404,226 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Huobi Token (HT)$4.02-1.1%
0.05%
 0.00039292$78,288,972 
$988,176,699 
0.16%
0.37%
 245,696,127 
500,000,000 
$55.08
$112.10
HT Huobi Token =
USD

HT/AUD - A$ 5.85
HT/BGN - 7.13 лв.
HT/BRL - R$ 16.46
HT/CAD - C$ 5.33
HT/CHF - Fr. 3.99
HT/CNY - CN¥ 28.42
HT/CZK - 94.37
HT/DKK - kr. 27.22
HT/EUR - 3.65
HT/GBP - £ 3.23
HT/HKD - HK$ 31.45
HT/HRK - kn 26.96
HT/HUF - Ft 1,210.33
HT/IDR - Rp 56,477
HT/ILS - 14.22
HT/INR - 287.95
HT/JPY - ¥ 433.67
HT/KRW - 4,762.79
HT/MXN - Mex$ 78.14
HT/MYR - RM 16.80
HT/NOK - kr 36.08
HT/NZD - NZ$ 6.31
HT/PHP - 210.42
HT/PLN - 15.78
HT/RON - lei 17.26
HT/RUB - 257.35
HT/SEK - kr 38.86
HT/SGD - S$ 5.53
HT/THB - ฿ 122.77
HT/TRY - 22.99
HT/USD - $ 4.02
HT/ZAR - R 58.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-09-16
$4.07 $4.09 $4.01 $4.02 -1.1%
0.05%
 0.00039292$78,288,972 
$988,176,699 
0.16%
0.37%
 245,696,127 
15
2019-09-15
$4.11 $4.11 $4.05 $4.07 -0.57%
0.62%
 0.00039343$63,241,654 
$1,000,148,107 
0.14%
0.37%
 245,696,127 
15
2019-09-14
$4.05 $4.11 $4.02 $4.11 1.34%
1.47%
 0.00039648$66,460,964 
$1,008,930,512 
0.14%
0.37%
 245,696,127 
15
2019-09-13
$4.12 $4.14 $4.04 $4.05 -1.63%
2.53%
 0.00039191$58,233,888 
$995,911,214 
0.12%
0.37%
 245,696,127 
14
2019-09-12
$4.14 $4.16 $4.05 $4.12 -1%
3.64%
 0.00039612$76,966,845 
$1,011,833,765 
0.16%
0.38%
 245,696,127 
14
2019-09-11
$4.10 $4.36 $4.10 $4.15 0.89%
1.59%
 0.0004077$147,627,479 
$1,019,649,457 
0.27%
0.38%
 245,696,127 
15
2019-09-10
$4.03 $4.21 $4.00 $4.10 2.06%
-0.07%
 0.00040543$101,892,518 
$1,007,726,564 
0.20%
0.38%
 245,755,637 
15
2019-09-09
$4.05 $4.08 $3.98 $4.02 -0.72%
1.38%
 0.00038871$67,955,817 
$988,618,765 
0.11%
0.37%
 245,880,576 
15
2019-09-08
$4.04 $4.07 $4.02 $4.06 0.45%
6.93%
 0.00038839$68,659,012 
$997,324,596 
0.14%
0.37%
 245,880,576 
15
2019-09-07
$3.96 $4.08 $3.94 $4.03 2.16%
3.69%
 0.00038346$66,902,344 
$991,429,781 
0.13%
0.36%
 245,880,576 
14
2019-09-06
$3.98 $4.08 $3.93 $3.95 -0.35%
2.16%
 0.00038168$84,168,660 
$971,607,328 
0.14%
0.37%
 245,880,576 
15
2019-09-05
$4.08 $4.09 $3.91 $3.96 -2.92%
2.98%
 0.00037521$78,261,966 
$974,868,966 
0.16%
0.36%
 245,880,576 
15
2019-09-04
$4.11 $4.14 $4.04 $4.08 -0.62%
-3.49%
 0.00038543$76,242,594 
$1,002,789,412 
0.15%
0.37%
 245,880,576 
15
2019-09-03
$4.00 $4.17 $3.95 $4.11 3.41%
-10.41%
 0.00038607$99,382,864 
$1,010,623,332 
0.16%
0.37%
 245,880,576 
15
2019-09-02
$3.79 $3.99 $3.78 $3.98 5.07%
-13.99%
 0.00038426$86,134,145 
$977,511,287 
0.16%
0.36%
 245,880,576 
15
2019-09-01
$3.88 $3.95 $3.70 $3.78 -2.57%
-20.98%
 0.00038796$70,324,400 
$929,595,281 
0.17%
0.37%
 245,880,576 
15
2019-08-31
$3.89 $3.90 $3.83 $3.88 -0.09%
-19.23%
 0.00040353$55,092,271 
$954,751,554 
0.13%
0.38%
 245,880,576 
15
2019-08-30
$3.88 $3.96 $3.78 $3.89 0.47%
-19.99%
 0.00040491$87,422,581 
$955,284,593 
0.19%
0.38%
 245,880,576 
15
2019-08-29
$4.07 $4.18 $3.83 $3.90 -7.55%
-20.12%
 0.00041011$144,206,118 
$958,338,201 
0.25%
0.38%
 245,880,576 
35
2019-08-27
$4.67 $4.67 $4.57 $4.60 -1.77%
-6.84%
 0.00045582$115,003,023 
$230,247,478 
0.23%
0.09%
 50,000,200 
36
2019-08-26
$4.78 $4.83 $4.58 $4.67 -2.58%
-5.81%
 0.00045025$101,349,415 
$233,485,539 
0.17%
0.09%
 50,000,200 
35
2019-08-25
$4.82 $4.83 $4.73 $4.78 -0.72%
-2.6%
 0.00047307$70,619,978 
$238,998,777 
0.15%
0.09%
 50,000,200 
36
2019-08-24
$4.86 $4.86 $4.79 $4.82 -0.78%
-1.01%
 0.00047444$67,527,692 
$240,971,755 
0.13%
0.09%
 50,000,200 
36
2019-08-23
$4.86 $4.90 $4.82 $4.86 -0.16%
-1.6%
 0.00046668$67,577,481 
$242,910,781 
0.13%
0.09%
 50,000,200 
35
2019-08-22
$4.83 $4.94 $4.76 $4.86 0.98%
-2.54%
 0.00047995$85,439,103 
$243,075,057 
0.15%
0.09%
 50,000,200 
32
2019-08-21
$4.96 $4.97 $4.73 $4.83 -2.74%
-1.57%
 0.00047681$104,774,125 
$241,266,253 
0.17%
0.09%
 50,000,200 
34
2019-08-20
$4.95 $5.01 $4.91 $4.96 0.23%
-0.96%
 0.00046038$60,516,446 
$248,039,031 
0.12%
0.09%
 50,000,200 
34
2019-08-19
$4.92 $4.97 $4.87 $4.96 0.9%
-2.37%
 0.00045539$51,478,584 
$247,752,322 
0.10%
0.09%
 50,000,200 
33
2019-08-18
$4.89 $4.93 $4.83 $4.92 0.62%
-3.54%
 0.00047565$49,435,368 
$246,023,532 
0.11%
0.09%
 50,000,200 
33
2019-08-17
$4.93 $4.94 $4.83 $4.88 -1.32%
-2.85%
 0.00047783$55,909,673 
$244,248,750 
0.13%
0.09%
 50,000,200