CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,018,820,815 ||| 24h vol: $148,437,249,642 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Huobi Token (HT)$3.91-2.27212%
-2.68356%
 0.000206116$98,615,762 
$800,990,197 
0.07%
0.13%
 204,811,752 
500,000,000 
$43.15
$105.35
HT Huobi Token =
USD

HT/AUD - A$ 5.27
HT/BGN - 6.28 лв.
HT/BRL - R$ 20.21
HT/CAD - C$ 5.03
HT/CHF - Fr. 3.48
HT/CNY - CN¥ 25.55
HT/CZK - 85.32
HT/DKK - kr. 23.94
HT/EUR - 3.22
HT/GBP - £ 2.90
HT/HKD - HK$ 30.31
HT/HRK - kn 24.26
HT/HUF - Ft 1,153.51
HT/IDR - Rp 55,393
HT/ILS - 12.78
HT/INR - 288.40
HT/JPY - ¥ 406.62
HT/KRW - 4,249.34
HT/MXN - Mex$ 77.61
HT/MYR - RM 15.88
HT/NOK - kr 34.31
HT/NZD - NZ$ 5.55
HT/PHP - 187.94
HT/PLN - 14.40
HT/RON - lei 15.68
HT/RUB - 289.87
HT/SEK - kr 33.00
HT/SGD - S$ 5.21
HT/THB - ฿ 117.95
HT/TRY - 30.42
HT/USD - $ 3.91
HT/ZAR - R 59.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-12-04
$3.98 $3.99 $3.88 $3.91 -2.27212%
-2.68356%
 0.000206116$98,615,762 
$800,990,197 
0.07%
0.13%
 204,811,752 
33
2020-12-03
$4.01 $4.03 $3.96 $3.98 -0.876594%
-1.36725%
 0.000204637$85,867,095 
$814,506,624 
0.06%
0.13%
 204,811,752 
33
2020-12-02
$3.99 $4.04 $3.95 $4.01 0.531336%
-3.71788%
 0.000208862$99,550,601 
$821,150,435 
0.06%
0.13%
 204,811,752 
32
2020-12-01
$4.14 $4.19 $3.96 $4.02 -3.20325%
-8.17693%
 0.000212842$151,042,373 
$822,412,206 
0.07%
0.13%
 204,811,752 
32
2020-11-30
$4.06 $4.20 $4.05 $4.15 1.87176%
-3.10705%
 0.000210915$133,083,147 
$850,839,107 
0.06%
0.14%
 204,811,752 
31
2020-11-29
$4.11 $4.11 $4.04 $4.06 -0.625695%
-5.06705%
 0.000223679$88,257,944 
$831,325,077 
0.06%
0.15%
 204,811,752 
29
2020-11-28
$4.07 $4.12 $4.05 $4.11 1.57383%
-5.77837%
 0.00023218$102,827,879 
$842,378,000 
0.07%
0.15%
 204,811,752 
29
2020-11-27
$4.07 $4.10 $3.94 $4.06 0.737738%
-3.53938%
 0.000237543$114,188,209 
$831,872,763 
0.06%
0.16%
 204,811,752 
29
2020-11-26
$4.16 $4.19 $3.85 $4.06 -2.60845%
-1.9226%
 0.000237325$244,715,992 
$831,211,718 
0.08%
0.16%
 204,811,752 
30
2020-11-25
$4.43 $4.47 $4.09 $4.16 -4.93407%
9.68198%
 0.000221403$148,066,454 
$852,307,257 
0.07%
0.15%
 204,811,752 
31
2020-11-24
$4.24 $4.53 $4.24 $4.43 3.35434%
20.114%
 0.000232219$263,776,122 
$907,574,778 
0.10%
0.15%
 204,811,752 
30
2020-11-23
$4.24 $4.35 $4.20 $4.26 -0.373643%
20.1075%
 0.000232251$164,486,412 
$872,425,090 
0.07%
0.15%
 204,811,752 
29
2020-11-22
$4.33 $4.35 $4.10 $4.24 -2.85236%
17.1724%
 0.000230358$143,046,919 
$868,537,648 
0.07%
0.16%
 204,811,752 
29
2020-11-21
$4.30 $4.37 $4.17 $4.32 2.70255%
19.7927%
 0.000231474$155,035,136 
$885,702,934 
0.08%
0.16%
 204,811,752 
27
2020-11-20
$4.15 $4.40 $4.14 $4.30 3.99113%
18.3795%
 0.000231069$205,182,004 
$881,330,975 
0.14%
0.16%
 204,811,752 
27
2020-11-19
$3.81 $4.18 $3.79 $4.13 8.91128%
13.743%
 0.000232191$258,717,859 
$846,318,406 
0.19%
0.16%
 204,811,752 
28
2020-11-18
$3.69 $3.85 $3.63 $3.82 3.65516%
4.10385%
 0.000214348$139,801,347 
$782,309,177 
0.08%
0.15%
 204,811,752 
30
2020-11-17
$3.56 $3.72 $3.56 $3.69 4.1255%
0.251933%
 0.000209225$103,602,117 
$756,338,981 
0.07%
0.15%
 204,811,752 
29
2020-11-16
$3.63 $3.65 $3.55 $3.56 -1.6796%
-4.58123%
 0.000213032$81,999,968 
$728,797,206 
0.00%
0.15%
 204,811,752 
28
2020-11-15
$3.62 $3.67 $3.58 $3.63 0.492291%
-3.59974%
 0.000227246$68,886,099 
$740,659,459 
0.08%
0.15%
 204,069,292 
29
2020-11-14
$3.64 $3.66 $3.60 $3.62 -0.471998%
-4.62612%
 0.000225127$56,524,586 
$748,905,526 
0.06%
0.15%
 207,039,130 
29
2020-11-13
$3.63 $3.68 $3.62 $3.64 0.0805779%
-3.84428%
 0.000222948$67,048,266 
$753,530,621 
0.06%
0.15%
 207,039,130 
27
2020-11-12
$3.66 $3.68 $3.61 $3.63 -1.1216%
0.192504%
 0.000222792$68,801,537 
$751,122,198 
0.06%
0.15%
 207,039,130 
26
2020-11-11
$3.66 $3.71 $3.64 $3.66 -0.67844%
4.04007%
 0.000232993$67,810,408 
$757,469,108 
0.06%
0.16%
 207,039,130 
27
2020-11-10
$3.75 $3.75 $3.63 $3.67 -1.89828%
0.557071%
 0.000239665$75,158,073 
$758,949,790 
0.07%
0.16%
 207,039,130 
26
2020-11-09
$3.77 $3.80 $3.67 $3.75 -0.370411%
-0.906084%
 0.000244863$75,520,276 
$776,219,981 
0.06%
0.17%
 207,039,130 
26
2020-11-08
$3.72 $3.78 $3.72 $3.77 -0.553739%
-9.13529%
 0.00024291$73,602,542 
$779,644,988 
0.07%
0.17%
 207,039,130 
26
2020-11-07
$3.81 $3.87 $3.67 $3.72 -1.76603%
-12.7045%
 0.000250425$124,373,846 
$769,714,306 
0.09%
0.17%
 207,039,130 
26
2020-11-06
$3.60 $3.85 $3.59 $3.80 4.97953%
-7.56567%
 0.000244485$142,881,398 
$787,009,560 
0.10%
0.17%
 207,039,130 
26
2020-11-05
$3.55 $3.71 $3.47 $3.61 2.28112%
-15.2633%
 0.000232126$120,244,592 
$746,589,378 
0.09%
0.16%
 207,039,130