CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,212,579,199 ||| 24h vol: $61,278,013,909 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Huobi Token (HT)$3.66-0.51%
-6.16%
 0.0004258$213,167,409 
$882,623,494 
0.35%
0.37%
 241,284,047 
500,000,000 
$48.89
$101.32
HT Huobi Token =
USD

HT/AUD - A$ 5.36
HT/BGN - 6.47 лв.
HT/BRL - R$ 15.35
HT/CAD - C$ 4.84
HT/CHF - Fr. 3.62
HT/CNY - CN¥ 25.64
HT/CZK - 84.71
HT/DKK - kr. 24.73
HT/EUR - 3.31
HT/GBP - £ 2.83
HT/HKD - HK$ 28.63
HT/HRK - kn 24.62
HT/HUF - Ft 1,107.46
HT/IDR - Rp 51,481
HT/ILS - 12.70
HT/INR - 262.27
HT/JPY - ¥ 397.88
HT/KRW - 4,256.59
HT/MXN - Mex$ 70.17
HT/MYR - RM 15.19
HT/NOK - kr 33.26
HT/NZD - NZ$ 5.71
HT/PHP - 185.06
HT/PLN - 14.15
HT/RON - lei 15.79
HT/RUB - 233.19
HT/SEK - kr 35.31
HT/SGD - S$ 4.98
HT/THB - ฿ 110.73
HT/TRY - 21.01
HT/USD - $ 3.66
HT/ZAR - R 53.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2019-11-17
$3.66 $3.67 $3.59 $3.66 -0.51%
-6.16%
 0.0004258$213,167,409 
$882,623,494 
0.35%
0.37%
 241,284,047 
16
2019-11-16
$3.65 $3.70 $3.64 $3.66 -0.1%
-4.56%
 0.00042843$223,471,282 
$883,085,243 
0.39%
0.37%
 241,284,047 
16
2019-11-15
$3.80 $3.82 $3.63 $3.65 -3.82%
-5.34%
 0.0004308$237,040,631 
$881,395,259 
0.32%
0.37%
 241,284,047 
16
2019-11-14
$3.86 $3.90 $3.79 $3.80 -1.32%
-4.45%
 0.00043686$215,086,957 
$917,531,594 
0.32%
0.38%
 241,284,047 
16
2019-11-13
$3.82 $3.88 $3.80 $3.86 1.24%
-3.33%
 0.00043785$75,451,623 
$931,094,755 
0.12%
0.38%
 241,284,047 
16
2019-11-12
$3.83 $3.84 $3.79 $3.82 -0.21%
-2.41%
 0.00043301$75,656,538 
$920,801,318 
0.11%
0.38%
 241,284,047 
16
2019-11-11
$3.90 $3.92 $3.77 $3.83 -2.06%
-2.21%
 0.00043723$111,187,004 
$923,866,761 
0.16%
0.38%
 241,284,047 
16
2019-11-10
$3.84 $3.94 $3.82 $3.91 1.69%
0.32%
 0.00043142$119,736,297 
$942,649,077 
0.16%
0.38%
 241,284,047 
16
2019-11-09
$3.87 $3.87 $3.82 $3.84 -0.72%
-2.83%
 0.00043642$98,559,894 
$927,460,069 
0.16%
0.38%
 241,284,047 
16
2019-11-08
$3.98 $3.99 $3.78 $3.88 -2.54%
-2.05%
 0.00043963$138,469,877 
$935,688,795 
0.17%
0.38%
 241,284,047 
15
2019-11-07
$4.00 $4.06 $3.96 $3.97 -0.43%
1.14%
 0.00042896$130,117,486 
$959,015,645 
0.16%
0.38%
 241,284,047 
15
2019-11-06
$3.91 $4.08 $3.90 $4.00 2.27%
5.75%
 0.00042727$164,948,037 
$964,689,426 
0.20%
0.37%
 241,284,047 
15
2019-11-05
$3.92 $3.93 $3.87 $3.91 0.05%
2.79%
 0.00041858$115,273,874 
$944,266,012 
0.13%
0.37%
 241,284,047 
15
2019-11-04
$3.90 $3.94 $3.88 $3.92 0.44%
2.75%
 0.00041625$116,604,364 
$945,624,868 
0.13%
0.37%
 241,284,047 
15
2019-11-03
$3.95 $3.99 $3.85 $3.91 -1.13%
5.7%
 0.00042296$109,136,948 
$942,287,457 
0.15%
0.37%
 241,284,047 
15
2019-11-02
$3.96 $3.98 $3.90 $3.95 -0.36%
12.84%
 0.00042317$110,155,899 
$952,542,085 
0.16%
0.38%
 241,284,047 
15
2019-11-01
$3.95 $3.98 $3.90 $3.97 0.81%
10.33%
 0.0004288$131,781,011 
$957,050,918 
0.16%
0.38%
 241,284,047 
16
2019-10-31
$3.77 $4.02 $3.76 $3.93 4.28%
23.27%
 0.00042772$166,768,253 
$949,161,920 
0.19%
0.38%
 241,284,047 
16
2019-10-30
$3.82 $3.83 $3.67 $3.77 -1.3%
18.07%
 0.00040911$121,967,762 
$909,554,964 
0.13%
0.36%
 241,415,523 
16
2019-10-29
$3.79 $3.87 $3.75 $3.82 -0.46%
13.73%
 0.00040484$115,215,135 
$921,914,660 
0.12%
0.36%
 241,415,523 
16
2019-10-28
$3.57 $3.91 $3.57 $3.81 5.02%
11.78%
 0.00041055$195,391,742 
$919,868,798 
0.19%
0.36%
 241,415,523 
16
2019-10-27
$3.52 $3.77 $3.40 $3.58 1.88%
4.48%
 0.00037342$179,282,554 
$864,394,500 
0.16%
0.34%
 241,415,523 
16
2019-10-26
$3.60 $3.70 $3.48 $3.52 -2.32%
3.09%
 0.00038057$187,801,353 
$849,804,052 
0.13%
0.34%
 241,415,523 
16
2019-10-25
$3.20 $3.60 $3.17 $3.60 12.72%
4.66%
 0.00041643$132,525,747 
$869,694,113 
0.13%
0.36%
 241,415,523 
16
2019-10-24
$3.19 $3.22 $3.15 $3.20 -0.02%
-8.62%
 0.00042638$77,446,669 
$772,279,155 
0.13%
0.37%
 241,415,523 
16
2019-10-23
$3.36 $3.38 $3.11 $3.20 -4.81%
-7.11%
 0.00042783$94,685,212 
$750,070,720 
0.12%
0.36%
 234,205,523 
16
2019-10-22
$3.41 $3.43 $3.34 $3.36 -1.36%
-6.81%
 0.0004164$65,486,984 
$787,194,756 
0.11%
0.35%
 234,205,523 
16
2019-10-21
$3.42 $3.44 $3.39 $3.41 -0.46%
-7.07%
 0.00041408$67,068,817 
$798,477,679 
0.12%
0.35%
 234,205,523 
16
2019-10-20
$3.41 $3.46 $3.34 $3.42 0.07%
-0.88%
 0.00041631$77,350,611 
$801,109,413 
0.14%
0.35%
 234,205,523 
16
2019-10-19
$3.46 $3.47 $3.41 $3.42 -0.96%
-0.08%
 0.00042768$55,420,335 
$800,039,667 
0.11%
0.36%
 234,205,523