CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,361,431,097,511 ||| 24h vol: $356,041,825,317 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Huobi Token (HT)$20.64-2.896%
15.9754%
 0.000325985$1,018,108,507 
$3,773,660,333 
0.29%
0.16%
 182,827,444 
500,000,000 
$202.00
$552.43
HT Huobi Token =
USD

HT/AUD - A$ 27.04
HT/BGN - 33.82 лв.
HT/BRL - R$ 117.55
HT/CAD - C$ 25.87
HT/CHF - Fr. 19.01
HT/CNY - CN¥ 135.07
HT/CZK - 448.29
HT/DKK - kr. 128.59
HT/EUR - 17.29
HT/GBP - £ 15.02
HT/HKD - HK$ 160.46
HT/HRK - kn 130.87
HT/HUF - Ft 6,212.80
HT/IDR - Rp 301,962
HT/ILS - 67.98
HT/INR - 1,553.77
HT/JPY - ¥ 2,254.55
HT/KRW - 23,183.11
HT/MXN - Mex$ 414.06
HT/MYR - RM 85.34
HT/NOK - kr 175.29
HT/NZD - NZ$ 29.31
HT/PHP - 1,000.71
HT/PLN - 78.93
HT/RON - lei 85.10
HT/RUB - 1,572.45
HT/SEK - kr 175.93
HT/SGD - S$ 27.70
HT/THB - ฿ 650.37
HT/TRY - 167.80
HT/USD - $ 20.64
HT/ZAR - R 299.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-04-13
$21.40 $22.02 $20.18 $20.64 -2.896%
15.9754%
 0.000325985$1,018,108,507 
$3,773,660,333 
0.29%
0.16%
 182,827,444 
38
2021-04-12
$20.31 $22.73 $20.18 $21.47 6.26756%
25.4013%
 0.000358197$1,685,454,696 
$3,925,694,836 
0.56%
0.17%
 182,827,444 
41
2021-04-11
$18.80 $20.23 $18.80 $20.21 8.91043%
23.7247%
 0.00033575$583,116,974 
$3,695,658,006 
0.21%
0.17%
 182,827,444 
41
2021-04-10
$18.25 $19.31 $18.25 $18.82 4.82314%
16.4595%
 0.000314692$709,989,929 
$3,441,370,013 
0.23%
0.16%
 182,827,444 
42
2021-04-09
$17.71 $18.18 $16.60 $18.12 2.47276%
8.09561%
 0.000310979$461,475,635 
$3,313,625,004 
0.19%
0.15%
 182,827,444 
40
2021-04-08
$16.29 $17.75 $16.29 $17.72 6.86895%
14.1445%
 0.000303903$668,452,834 
$3,240,542,774 
0.23%
0.15%
 182,827,444 
42
2021-04-07
$18.41 $18.44 $16.05 $16.32 -10.3967%
4.8228%
 0.000290211$1,031,256,471 
$2,984,519,245 
0.24%
0.15%
 182,827,444 
40
2021-04-06
$17.02 $18.59 $16.93 $18.43 7.60721%
15.6914%
 0.000316302$1,088,472,097 
$3,369,194,093 
0.26%
0.16%
 182,827,444 
41
2021-04-05
$16.48 $17.19 $16.08 $16.90 3.43762%
16.6033%
 0.000287007$589,355,795 
$3,089,682,711 
0.16%
0.14%
 182,827,444 
41
2021-04-04
$15.67 $16.42 $15.58 $16.39 1.4263%
21.895%
 0.000279021$471,969,881 
$2,997,140,522 
0.17%
0.14%
 182,827,444 
41
2021-04-03
$17.00 $17.30 $15.79 $15.79 -5.81533%
22.3438%
 0.000273927$649,280,146 
$2,886,840,842 
0.20%
0.14%
 182,827,444 
41
2021-04-02
$16.57 $17.16 $16.45 $16.99 9.40856%
32.8965%
 0.000286102$985,618,318 
$3,106,639,029 
0.31%
0.15%
 182,827,444 
40
2021-04-01
$15.67 $16.60 $15.16 $16.60 6.57285%
33.932%
 0.00028076$825,247,179 
$3,034,609,907 
0.26%
0.15%
 182,827,444 
41
2021-03-31
$16.22 $16.28 $15.11 $15.58 -2.14745%
22.9555%
 0.0002643$993,121,496 
$2,848,757,734 
0.31%
0.14%
 182,827,444 
43
2021-03-30
$14.57 $16.25 $14.33 $16.18 11.6557%
26.1775%
 0.000274571$1,530,792,090 
$2,958,613,746 
0.62%
0.15%
 182,827,444 
42
2021-03-29
$13.52 $14.56 $13.35 $14.51 7.88635%
10.5427%
 0.00025117$607,350,426 
$2,652,806,595 
0.26%
0.14%
 182,827,444 
42
2021-03-28
$12.97 $14.01 $12.84 $13.53 4.79438%
-3.41779%
 0.0002416$646,782,689 
$2,473,189,798 
0.31%
0.13%
 182,827,444 
44
2021-03-27
$13.04 $13.10 $12.69 $12.97 1.38688%
-10.5499%
 0.000231248$421,224,315 
$2,370,466,034 
0.20%
0.13%
 182,827,444 
43
2021-03-26
$12.39 $12.88 $12.39 $12.88 3.95814%
-10.1984%
 0.000233683$444,408,150 
$2,355,495,341 
0.18%
0.13%
 182,827,444 
42
2021-03-25
$12.57 $12.70 $12.17 $12.38 -2.32375%
-14.9589%
 0.000239404$505,332,266 
$2,263,062,635 
0.18%
0.13%
 182,827,444 
41
2021-03-24
$12.79 $14.02 $12.59 $12.61 -1.68186%
-14.8828%
 0.000238565$734,329,599 
$2,305,970,186 
0.25%
0.13%
 182,827,444 
42
2021-03-23
$12.81 $13.16 $12.60 $12.79 -2.57355%
-13.2278%
 0.000232961$476,019,771 
$2,337,803,912 
0.18%
0.13%
 182,827,444 
41
2021-03-22
$13.88 $13.88 $12.93 $12.93 -7.71378%
-11.7332%
 0.000236716$512,498,912 
$2,364,462,566 
0.20%
0.13%
 182,827,444 
41
2021-03-21
$14.34 $14.43 $13.87 $13.93 -3.88596%
-7.85516%
 0.000242149$360,147,755 
$2,546,562,954 
0.16%
0.14%
 182,827,444 
40
2021-03-20
$14.31 $14.68 $14.28 $14.41 0.452957%
-6.34964%
 0.000246565$363,230,299 
$2,634,561,970 
0.15%
0.14%
 182,827,444 
39
2021-03-19
$14.53 $14.53 $14.30 $14.33 -1.5383%
-3.74361%
 0.000245542$371,504,102 
$2,620,526,155 
0.16%
0.14%
 182,827,444 
39
2021-03-18
$14.81 $14.92 $14.51 $14.55 -1.81401%
-8.12386%
 0.000251337$444,562,089 
$2,660,026,968 
0.02%
0.14%
 182,827,444 
40
2021-03-17
$14.70 $14.82 $14.27 $14.69 -0.31611%
-10.6971%
 0.000250041$623,384,476 
$2,665,890,059 
0.23%
0.14%
 181,481,086 
39
2021-03-16
$14.58 $14.93 $14.13 $14.71 0.370039%
-15.9031%
 0.000260368$624,040,692 
$2,669,194,899 
0.21%
0.15%
 181,481,086 
39
2021-03-15
$14.77 $15.40 $14.33 $14.63 -3.20248%
-4.78074%
 0.000262165$779,330,353 
$2,655,516,067 
0.26%
0.15%
 181,481,086