CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,380,494,519 ||| 24h vol: $173,976,001,351 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Huobi Token (HT)$4.721.85%
3.62%
 0.00048492$464,159,531 
$1,100,504,386 
0.27%
0.00%
 233,370,545 
500,000,000 
$60.39
$129.38
HT Huobi Token =
USD

HT/AUD - A$ 7.05
HT/BGN - 8.51 лв.
HT/BRL - R$ 20.41
HT/CAD - C$ 6.25
HT/CHF - Fr. 4.63
HT/CNY - CN¥ 33.03
HT/CZK - 108.27
HT/DKK - kr. 32.52
HT/EUR - 4.35
HT/GBP - £ 3.62
HT/HKD - HK$ 36.63
HT/HRK - kn 32.41
HT/HUF - Ft 1,456.73
HT/IDR - Rp 64,650
HT/ILS - 16.12
HT/INR - 337.06
HT/JPY - ¥ 517.43
HT/KRW - 5,616.30
HT/MXN - Mex$ 87.84
HT/MYR - RM 19.58
HT/NOK - kr 43.89
HT/NZD - NZ$ 7.37
HT/PHP - 238.85
HT/PLN - 18.61
HT/RON - lei 20.81
HT/RUB - 300.69
HT/SEK - kr 45.93
HT/SGD - S$ 6.56
HT/THB - ฿ 147.23
HT/TRY - 28.61
HT/USD - $ 4.72
HT/ZAR - R 71.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2020-02-18
$4.74 $4.84 $4.70 $4.72 1.85%
3.62%
 0.00048492$464,159,531 
$1,100,504,386 
0.27%
0.00%
 233,370,545 
17
2020-02-17
$5.07 $5.07 $4.48 $4.74 -4.96%
1.67%
 0.00049002$547,440,825 
$1,101,377,375 
0.30%
0.00%
 232,411,245 
16
2020-02-16
$4.89 $5.30 $4.65 $5.09 3.04%
28.92%
 0.00051142$634,155,593 
$1,182,323,821 
0.36%
0.00%
 232,411,245 
18
2020-02-15
$5.03 $5.31 $4.82 $4.86 -2.93%
26.01%
 0.00049231$618,030,772 
$1,130,207,512 
0.37%
0.00%
 232,411,245 
18
2020-02-14
$4.76 $5.06 $4.75 $5.02 5.26%
29.77%
 0.00048745$361,750,576 
$1,186,760,881 
0.22%
0.00%
 236,468,066 
18
2020-02-13
$4.88 $5.00 $4.62 $4.76 -2.92%
27.19%
 0.00046623$377,732,655 
$1,126,331,759 
0.20%
0.00%
 236,468,066 
18
2020-02-12
$4.64 $4.91 $4.61 $4.87 4.94%
35.94%
 0.0004712$362,242,728 
$1,151,425,362 
0.22%
0.00%
 236,468,066 
18
2020-02-11
$4.70 $4.77 $4.40 $4.64 -0.89%
35.61%
 0.00045477$547,399,157 
$1,097,696,325 
0.40%
0.00%
 236,468,066 
18
2020-02-10
$3.97 $4.77 $3.89 $4.72 19.01%
36.98%
 0.00047792$1,055,557,203 
$1,115,742,294 
0.74%
0.00%
 236,468,066 
20
2020-02-09
$3.83 $3.99 $3.82 $3.97 3.55%
13.62%
 0.00039193$302,378,372 
$938,887,274 
0.23%
0.00%
 236,468,066 
19
2020-02-08
$3.90 $3.92 $3.78 $3.82 -2%
11.24%
 0.00038719$284,035,709 
$904,142,248 
0.22%
0.00%
 236,468,066 
19
2020-02-07
$3.70 $3.99 $3.70 $3.91 4.82%
13.12%
 0.00039934$374,849,903 
$924,995,001 
0.29%
0.00%
 236,468,066 
21
2020-02-06
$3.58 $3.79 $3.55 $3.72 4.22%
6.4%
 0.00038228$328,348,586 
$880,560,591 
0.24%
0.00%
 236,468,066 
21
2020-02-05
$3.43 $3.61 $3.42 $3.58 4.36%
5.14%
 0.00037134$217,752,894 
$846,549,446 
0.17%
0.00%
 236,468,066 
21
2020-02-04
$3.45 $3.47 $3.35 $3.43 -0.52%
5.88%
 0.00037342$134,878,472 
$811,432,118 
0.13%
0.00%
 236,468,066 
21
2020-02-03
$3.47 $3.52 $3.42 $3.45 -0.92%
7.73%
 0.00037067$143,151,393 
$815,540,069 
0.13%
0.00%
 236,468,066 
22
2020-02-02
$3.48 $3.53 $3.36 $3.48 0.7%
10.22%
 0.00037116$181,464,580 
$822,622,875 
0.16%
0.00%
 236,468,066 
21
2020-02-01
$3.44 $3.49 $3.42 $3.47 0.31%
12.59%
 0.00036936$159,471,189 
$821,060,019 
0.16%
0.00%
 236,468,066 
21
2020-01-31
$3.50 $3.56 $3.36 $3.45 -1.38%
10.79%
 0.00036796$249,876,373 
$815,058,808 
0.22%
0.00%
 236,468,066 
21
2020-01-30
$3.39 $3.50 $3.34 $3.49 3.24%
12.76%
 0.00036748$239,580,200 
$825,575,762 
0.20%
0.00%
 236,468,066 
21
2020-01-29
$3.25 $3.46 $3.24 $3.40 4.74%
5.2%
 0.00036316$236,486,391 
$803,083,937 
0.21%
0.00%
 236,468,066 
24
2020-01-28
$3.20 $3.25 $3.17 $3.25 1.75%
-0.48%
 0.00034719$178,250,562 
$768,905,637 
0.15%
0.00%
 236,468,066 
22
2020-01-27
$3.15 $3.21 $3.14 $3.19 1.36%
0.24%
 0.00035797$167,683,328 
$755,001,263 
0.16%
0.00%
 236,468,066 
21
2020-01-26
$3.09 $3.15 $3.07 $3.15 2.17%
1.07%
 0.00036638$105,657,787 
$745,048,708 
0.13%
0.00%
 236,468,066 
22
2020-01-25
$3.13 $3.13 $3.06 $3.09 -0.85%
-4.67%
 0.00036881$86,392,253 
$729,786,474 
0.12%
0.00%
 236,468,066 
21
2020-01-24
$3.13 $3.15 $3.05 $3.12 -0.08%
-4.6%
 0.00036933$117,606,553 
$738,096,833 
0.13%
0.00%
 236,468,066 
21
2020-01-23
$3.25 $3.25 $3.06 $3.12 -3.42%
-3.16%
 0.00037232$125,683,053 
$738,432,124 
0.13%
0.00%
 236,468,066 
21
2020-01-22
$3.26 $3.29 $3.22 $3.25 -0.47%
0.29%
 0.00037454$104,579,220 
$768,357,711 
0.13%
0.00%
 236,468,066 
21
2020-01-21
$3.17 $3.29 $3.17 $3.26 2.38%
0.56%
 0.00037234$143,488,393 
$770,696,803 
0.16%
0.00%
 236,468,066 
21
2020-01-20
$3.15 $3.21 $3.09 $3.18 1.17%
3.6%
 0.00036731$123,658,709 
$751,552,559 
0.13%
0.00%
 236,468,066