CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
82 HyperCash (HC)$1.41-5.39%
-12.47%
 0.00017591$2,907,130 
$62,655,055 
0.01%
0.03%
 44,374,527 $3.48
HC HyperCash =
USD

HC/AUD - A$ 2.08
HC/BGN - 2.49 лв.
HC/BRL - R$ 5.86
HC/CAD - C$ 1.86
HC/CHF - Fr. 1.40
HC/CNY - CN¥ 10.02
HC/CZK - 32.83
HC/DKK - kr. 9.52
HC/EUR - 1.27
HC/GBP - £ 1.10
HC/HKD - HK$ 11.08
HC/HRK - kn 9.47
HC/HUF - Ft 423.88
HC/IDR - Rp 20,017
HC/ILS - 4.99
HC/INR - 100.76
HC/JPY - ¥ 153.63
HC/KRW - 1,675.32
HC/MXN - Mex$ 27.12
HC/MYR - RM 5.92
HC/NOK - kr 12.95
HC/NZD - NZ$ 2.25
HC/PHP - 72.71
HC/PLN - 5.47
HC/RON - lei 6.06
HC/RUB - 90.54
HC/SEK - kr 13.80
HC/SGD - S$ 1.93
HC/THB - ฿ 42.88
HC/TRY - 8.30
HC/USD - $ 1.41
HC/ZAR - R 21.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
82
2019-10-17
$1.43 $1.43 $1.41 $1.41 -5.39%
-12.47%
 0.00017591$2,907,130 
$62,655,055 
0.01%
0.03%
 44,374,527 
82
2019-10-16
$1.49 $1.51 $1.37 $1.43 -4.09%
-11.52%
 0.00017755$3,011,475 
$63,533,038 
0.01%
0.03%
 44,374,143 
78
2019-10-15
$1.49 $1.52 $1.44 $1.49 0.45%
-6.35%
 0.00018143$5,252,754 
$66,062,554 
0.01%
0.03%
 44,371,448 
81
2019-10-14
$1.50 $1.51 $1.47 $1.48 -1.57%
-8.79%
 0.00017715$3,712,513 
$65,790,359 
0.01%
0.03%
 44,368,762 
78
2019-10-13
$1.53 $1.55 $1.50 $1.50 -1.82%
-3.66%
 0.0001809$5,231,801 
$66,752,853 
0.01%
0.03%
 44,366,013 
78
2019-10-12
$1.55 $1.57 $1.52 $1.53 -1.34%
-3.31%
 0.00018376$4,962,993 
$67,968,101 
0.01%
0.03%
 44,363,365 
76
2019-10-11
$1.59 $1.62 $1.55 $1.55 -2.37%
-4.47%
 0.00018707$4,448,724 
$68,914,155 
0.01%
0.03%
 44,360,623 
76
2019-10-10
$1.64 $1.64 $1.58 $1.59 -2.05%
-3.33%
 0.00018546$7,081,236 
$70,636,271 
0.01%
0.03%
 44,357,915 
75
2019-10-09
$1.60 $1.65 $1.56 $1.63 2.88%
-1.43%
 0.00018989$9,532,143 
$72,388,594 
0.01%
0.03%
 44,355,177 
77
2019-10-08
$1.62 $1.64 $1.57 $1.59 -1.6%
-3.23%
 0.00019346$7,432,725 
$70,732,820 
0.01%
0.03%
 44,352,466 
76
2019-10-07
$1.55 $1.64 $1.54 $1.62 4.37%
-3.13%
 0.00019651$8,333,841 
$71,825,542 
0.01%
0.03%
 44,349,722 
76
2019-10-06
$1.58 $1.59 $1.54 $1.55 -2.11%
-2.78%
 0.00019426$6,134,127 
$68,794,473 
0.01%
0.03%
 44,347,040 
77
2019-10-05
$1.64 $1.64 $1.57 $1.59 -2.7%
-3.1%
 0.00019525$5,307,039 
$70,489,840 
0.01%
0.03%
 44,344,321 
75
2019-10-04
$1.65 $1.66 $1.60 $1.64 -1.02%
-0.73%
 0.00019911$6,674,940 
$72,581,724 
0.01%
0.03%
 44,342,365 
75
2019-10-03
$1.67 $1.69 $1.60 $1.66 0.06%
4%
 0.00020065$7,114,828 
$73,555,137 
0.02%
0.03%
 44,341,467 
76
2019-10-02
$1.65 $1.67 $1.62 $1.66 0.75%
3.2%
 0.00019877$7,296,700 
$73,799,441 
0.02%
0.03%
 44,338,754 
74
2019-10-01
$1.66 $1.72 $1.64 $1.65 -0.1%
3.44%
 0.00019838$7,466,675 
$73,282,843 
0.01%
0.03%
 44,336,011 
73
2019-09-30
$1.63 $1.68 $1.55 $1.66 3.04%
-17.95%
 0.0002003$7,983,418 
$73,586,763 
0.01%
0.03%
 44,333,340 
72
2019-09-29
$1.65 $1.66 $1.56 $1.61 -2.17%
-23.38%
 0.00019908$6,669,986 
$71,469,869 
0.01%
0.03%
 44,330,654 
73
2019-09-28
$1.65 $1.67 $1.59 $1.64 -0.82%
-22.91%
 0.00019977$7,776,800 
$72,882,414 
0.02%
0.03%
 44,327,885 
74
2019-09-27
$1.62 $1.68 $1.57 $1.65 2.74%
-22.9%
 0.00019992$8,326,793 
$73,118,906 
0.01%
0.03%
 44,325,190 
73
2019-09-26
$1.62 $1.73 $1.52 $1.61 -0.59%
-25.86%
 0.00019861$10,463,639 
$71,531,457 
0.02%
0.03%
 44,322,414 
75
2019-09-25
$1.56 $1.65 $1.48 $1.61 1.41%
-26.86%
 0.00018988$9,653,217 
$71,346,437 
0.01%
0.03%
 44,319,659 
75
2019-09-24
$2.00 $2.02 $1.34 $1.60 -20.12%
-26.81%
 0.00018645$17,528,021 
$70,989,454 
0.02%
0.03%
 44,316,975 
70
2019-09-23
$2.11 $2.12 $2.00 $2.01 -5.04%
-6.08%
 0.0002061$8,424,312 
$88,888,408 
0.02%
0.03%
 44,314,243 
68
2019-09-22
$2.14 $2.14 $2.09 $2.11 -1.41%
-5.13%
 0.00020912$8,210,493 
$93,337,265 
0.02%
0.03%
 44,311,528 
67
2019-09-21
$2.15 $2.16 $2.12 $2.14 -0.13%
-1.58%
 0.00021311$7,765,780 
$94,687,161 
0.02%
0.03%
 44,308,826 
68
2019-09-20
$2.19 $2.19 $2.12 $2.13 -2.32%
-0.15%
 0.0002095$5,146,237 
$94,540,280 
0.01%
0.03%
 44,306,102 
68
2019-09-19
$2.25 $2.25 $2.10 $2.19 -1.73%
4.15%
 0.00021336$7,459,231 
$97,036,001 
0.01%
0.03%
 44,303,416 
65
2019-09-18
$2.16 $2.33 $2.14 $2.25 3.48%
8.01%
 0.00022041$8,003,682 
$99,558,482 
0.01%
0.04%
 44,300,694