CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Hyperion (HYN)$0.920.4913%
16.123%
 0.0000790227$18,568,604 
$290,120,978 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$15.72
$496.18
HYN Hyperion =
USD

HYN/AUD - A$ 1.28
HYN/BGN - 1.52 лв.
HYN/BRL - R$ 5.00
HYN/CAD - C$ 1.21
HYN/CHF - Fr. 0.83
HYN/CNY - CN¥ 6.35
HYN/CZK - 20.28
HYN/DKK - kr. 5.78
HYN/EUR - 0.78
HYN/GBP - £ 0.70
HYN/HKD - HK$ 7.10
HYN/HRK - kn 5.83
HYN/HUF - Ft 268.06
HYN/IDR - Rp 13,508
HYN/ILS - 3.12
HYN/INR - 68.47
HYN/JPY - ¥ 97.92
HYN/KRW - 1,084.46
HYN/MXN - Mex$ 20.46
HYN/MYR - RM 3.84
HYN/NOK - kr 8.18
HYN/NZD - NZ$ 1.39
HYN/PHP - 44.82
HYN/PLN - 3.42
HYN/RON - lei 3.75
HYN/RUB - 67.41
HYN/SEK - kr 7.96
HYN/SGD - S$ 1.26
HYN/THB - ฿ 28.46
HYN/TRY - 6.69
HYN/USD - $ 0.92
HYN/ZAR - R 15.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2020-08-12
$0.91 $0.92 $0.91 $0.92 0.4913%
16.123%
 0.0000790227$18,568,604 
$290,120,978 
0.02%
0.00%
 316,765,917 
46
2020-08-11
$0.91 $0.92 $0.90 $0.92 1.01159%
18.6532%
 0.000080647$18,162,323 
$290,309,141 
0.02%
0.00%
 316,765,917 
47
2020-08-10
$0.92 $0.92 $0.90 $0.91 -1.33498%
18.4244%
 0.0000767088$16,206,016 
$287,301,257 
0.02%
0.00%
 316,765,917 
45
2020-08-09
$0.91 $0.92 $0.91 $0.92 0.58306%
19.3206%
 0.0000787888$16,086,359 
$291,392,140 
0.02%
0.00%
 316,765,917 
44
2020-08-08
$0.88 $0.92 $0.88 $0.92 4.35267%
17.873%
 0.0000780954$18,831,487 
$291,286,905 
0.03%
0.00%
 316,765,917 
43
2020-08-07
$0.83 $0.88 $0.83 $0.88 7.5412%
15.2759%
 0.0000762221$20,385,043 
$280,267,567 
0.02%
0.00%
 316,765,917 
47
2020-08-06
$0.79 $0.83 $0.79 $0.82 3.05444%
7.72004%
 0.0000697362$17,513,644 
$260,330,791 
0.02%
0.00%
 316,765,917 
48
2020-08-05
$0.77 $0.80 $0.77 $0.79 2.89199%
10.2511%
 0.0000682321$17,664,750 
$251,747,695 
0.02%
0.00%
 316,765,917 
48
2020-08-04
$0.77 $0.77 $0.77 $0.77 0.950709%
8.43225%
 0.0000688552$14,939,853 
$245,003,324 
0.02%
0.00%
 316,765,917 
48
2020-08-03
$0.77 $0.77 $0.76 $0.76 -1.24686%
6.82176%
 0.0000674884$15,333,916 
$241,638,137 
0.02%
0.00%
 316,765,917 
46
2020-08-02
$0.78 $0.79 $0.77 $0.77 -1.04486%
9.03042%
 0.0000695187$19,157,373 
$244,699,788 
0.02%
0.00%
 316,765,917 
48
2020-08-01
$0.77 $0.79 $0.77 $0.78 2.43659%
9.96173%
 0.0000669036$15,160,913 
$248,652,221 
0.01%
0.00%
 316,765,917 
47
2020-07-31
$0.76 $0.77 $0.76 $0.77 0.356323%
6.5524%
 0.0000676896$18,028,664 
$243,703,675 
0.02%
0.00%
 316,765,917 
46
2020-07-30
$0.72 $0.77 $0.72 $0.77 6.70531%
11.5725%
 0.0000690915$18,092,195 
$243,910,953 
0.02%
0.00%
 316,765,917 
48
2020-07-29
$0.71 $0.72 $0.71 $0.72 1.1921%
6.18106%
 0.0000640461$14,061,965 
$228,623,666 
0.02%
0.00%
 316,765,917 
49
2020-07-28
$0.71 $0.72 $0.71 $0.71 -0.409582%
5.70029%
 0.0000648116$16,086,827 
$225,905,461 
0.01%
0.00%
 316,765,917 
47
2020-07-27
$0.72 $0.72 $0.71 $0.72 1.26832%
7.24981%
 0.0000652193$12,221,829 
$227,726,107 
0.01%
0.00%
 316,765,917 
49
2020-07-22
$0.68 $0.68 $0.67 $0.68 0.915782%
9.46274%
 0.0000723659$9,283,723 
$214,170,580 
0.01%
0.00%
 316,765,917 
49
2020-07-21
$0.67 $0.68 $0.67 $0.68 0.683417%
9.87992%
 0.0000721576$9,183,222 
$214,035,562 
0.01%
0.00%
 316,765,917 
49
2020-07-20
$0.66 $0.67 $0.66 $0.67 1.83022%
10.4132%
 0.000073241$7,928,708 
$212,562,217 
0.02%
0.00%
 316,765,917 
50
2020-07-19
$0.67 $0.67 $0.65 $0.66 -2.5607%
8.1956%
 0.0000720273$11,159,461 
$208,679,382 
0.02%
0.00%
 316,765,917 
46
2020-07-18
$0.67 $0.68 $0.66 $0.68 1.58777%
15.8171%
 0.0000738672$10,602,229 
$214,215,858 
0.02%
0.00%
 316,765,917 
46
2020-07-17
$0.62 $0.67 $0.62 $0.67 6.67017%
28.2611%
 0.0000727489$11,991,673 
$210,851,698 
0.02%
0.00%
 316,765,917 
50
2020-07-16
$0.62 $0.63 $0.62 $0.63 1.03065%
24.1578%
 0.0000683758$9,036,748 
$198,131,657 
0.02%
0.00%
 316,765,917 
52
2020-07-15
$0.61 $0.62 $0.61 $0.62 0.676359%
23.1811%
 0.0000672894$9,236,426 
$195,900,842 
0.02%
0.00%
 316,765,917 
51
2020-07-14
$0.60 $0.62 $0.60 $0.61 1.51497%
21.5247%
 0.0000663557$11,379,268 
$194,409,004 
0.02%
0.00%
 316,765,917 
53
2020-07-13
$0.59 $0.61 $0.59 $0.61 -0.613114%
20.5002%
 0.0000656611$12,734,551 
$192,321,521 
0.02%
0.00%
 316,765,917 
50
2020-07-12
$0.59 $0.65 $0.59 $0.62 6.49332%
23.3743%
 0.0000665147$22,311,403 
$195,179,801 
0.04%
0.00%
 316,765,917 
53
2020-07-11
$0.52 $0.59 $0.52 $0.58 13.3664%
14.0436%
 0.0000626053$18,597,455 
$182,964,168 
0.04%
0.00%
 316,765,917 
56
2020-07-10
$0.50 $0.51 $0.50 $0.51 1.09463%
-0.918716%
 0.0000551476$7,053,970 
$161,518,678 
0.01%
0.00%
 316,765,917