CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
921 Howdoo (UDOO)$0.0410.50%
41.47%
 0.000000670298$485,733 
$16,711,004 
0.00%
0.00%
 438,216,810 
840,696,363 
$0.89
$1.71
UDOO Howdoo =
USD

UDOO/AUD - A$ 0.05
UDOO/BGN - 0.06 лв.
UDOO/BRL - R$ 0.20
UDOO/CAD - C$ 0.05
UDOO/CHF - Fr. 0.03
UDOO/CNY - CN¥ 0.25
UDOO/CZK - 0.81
UDOO/DKK - kr. 0.23
UDOO/EUR - 0.03
UDOO/GBP - £ 0.03
UDOO/HKD - HK$ 0.30
UDOO/HRK - kn 0.24
UDOO/HUF - Ft 11.27
UDOO/IDR - Rp 544
UDOO/ILS - 0.13
UDOO/INR - 2.80
UDOO/JPY - ¥ 4.17
UDOO/KRW - 43.04
UDOO/MXN - Mex$ 0.76
UDOO/MYR - RM 0.16
UDOO/NOK - kr 0.32
UDOO/NZD - NZ$ 0.05
UDOO/PHP - 1.82
UDOO/PLN - 0.14
UDOO/RON - lei 0.16
UDOO/RUB - 2.83
UDOO/SEK - kr 0.32
UDOO/SGD - S$ 0.05
UDOO/THB - ฿ 1.19
UDOO/TRY - 0.32
UDOO/USD - $ 0.04
UDOO/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
921
2021-05-12
$0.04 $0.04 $0.04 $0.04 10.50%
41.47%
 0.000000670298$485,733 
$16,711,004 
0.00%
0.00%
 438,216,810 
942
2021-05-11
$0.03 $0.04 $0.03 $0.04 -8.57%
34.44%
 0.000000627269$666,101 
$15,633,852 
0.00%
0.00%
 441,327,301 
900
2021-05-10
$0.04 $0.04 $0.04 $0.04 11.25%
50.68%
 0.000000718017$461,138 
$17,671,725 
0.00%
0.00%
 441,327,301 
922
2021-05-09
$0.04 $0.04 $0.04 $0.04 -7.53%
59.53%
 0.000000664308$545,759 
$16,984,830 
0.00%
0.00%
 441,327,301 
906
2021-05-08
$0.04 $0.04 $0.04 $0.04 53.46%
57.71%
 0.000000684989$957,715 
$17,815,814 
0.00%
0.00%
 441,327,301 
987
2021-05-01
$0.03 $0.03 $0.03 $0.03 -8.03%
16.57%
 0.000000500826$444,253 
$12,766,686 
0.00%
0.00%
 441,327,301 
966
2021-04-30
$0.03 $0.03 $0.03 $0.03 -2.02%
1.79%
 0.0000005315$368,282 
$13,268,174 
0.00%
0.00%
 441,327,301 
942
2021-04-29
$0.03 $0.03 $0.03 $0.03 0.90%
-0.70%
 0.000000584995$282,846 
$13,774,918 
0.00%
0.00%
 441,327,301 
954
2021-04-28
$0.03 $0.04 $0.03 $0.03 -9.82%
-9.72%
 0.000000564461$338,270 
$13,651,526 
0.00%
0.00%
 441,327,301 
925
2021-04-27
$0.03 $0.03 $0.03 $0.03 4.94%
1.15%
 0.00000061949$309,783 
$15,032,249 
0.00%
0.00%
 441,327,301 
922
2021-04-26
$0.03 $0.03 $0.03 $0.03 7.56%
-12.42%
 0.000000608831$236,787 
$14,327,825 
0.00%
0.00%
 441,327,301 
901
2021-04-25
$0.03 $0.03 $0.03 $0.03 8.10%
-24.96%
 0.000000607886$94,492 
$13,053,228 
0.00%
0.00%
 441,327,301 
939
2021-04-24
$0.03 $0.03 $0.02 $0.03 -4.70%
-35.53%
 0.000000534888$207,301 
$11,887,389 
0.00%
0.00%
 441,327,301 
927
2021-04-23
$0.03 $0.03 $0.03 $0.03 -9.88%
-29.95%
 0.00000056157$184,560 
$12,501,501 
0.00%
0.00%
 441,327,301 
922
2021-04-22
$0.03 $0.04 $0.03 $0.03 -10.32%
-27.07%
 0.000000606136$92,426 
$13,834,583 
0.00%
0.00%
 441,327,301 
900
2021-04-21
$0.03 $0.04 $0.03 $0.03 3.57%
-17.47%
 0.000000623795$60,571 
$15,106,149 
0.00%
0.00%
 441,313,667 
899
2021-04-20
$0.04 $0.04 $0.03 $0.03 -5.80%
-22.83%
 0.00000061524$121,056 
$15,321,696 
0.00%
0.00%
 441,313,667 
871
2021-04-19
$0.04 $0.04 $0.04 $0.04 -6.35%
-15.67%
 0.000000658341$160,801 
$16,297,485 
0.00%
0.00%
 441,313,667 
862
2021-04-18
$0.04 $0.04 $0.03 $0.04 -3.78%
-17.75%
 0.000000700129$110,230 
$17,402,752 
0.00%
0.00%
 441,313,667 
867
2021-04-17
$0.04 $0.04 $0.04 $0.04 1.09%
-11.21%
 0.000000675589$101,911 
$18,270,941 
0.00%
0.00%
 441,313,667 
868
2021-04-16
$0.04 $0.04 $0.04 $0.04 -6.23%
-11.53%
 0.000000644327$179,460 
$17,539,445 
0.00%
0.00%
 441,313,667 
839
2021-04-12
$0.05 $0.05 $0.04 $0.04 -3.21%
-16.46%
 0.000000743831$442,674 
$19,749,127 
0.00%
0.00%
 442,060,896 
825
2021-04-11
$0.05 $0.05 $0.05 $0.05 -3.31%
15.83%
 0.000000774035$307,478 
$20,485,996 
0.00%
0.00%
 442,175,940 
824
2021-04-10
$0.05 $0.05 $0.05 $0.05 7.21%
14.74%
 0.000000800558$221,370 
$20,956,721 
0.00%
0.00%
 442,303,262 
818
2021-04-09
$0.05 $0.05 $0.05 $0.05 2.15%
18.07%
 0.000000814747$322,902 
$20,985,983 
0.00%
0.00%
 445,109,267 
997
2021-02-23
$0.05 $0.05 $0.05 $0.05 -12.25%
2.02%
 0.00000099733$356,900 
$5,084,462 
0.00%
0.00%
 97,821,309 
996
2021-02-22
$0.06 $0.06 $0.06 $0.06 -8.53%
4.04%
 0.0000010322$619,877 
$5,614,764 
0.00%
0.00%
 97,821,309 
988
2021-02-21
$0.06 $0.06 $0.06 $0.06 -14.07%
2.17%
 0.00000102729$485,047 
$5,789,317 
0.00%
0.00%
 97,821,309 
961
2021-02-20
$0.06 $0.07 $0.06 $0.06 9.00%
3.29%
 0.00000115524$1,733,803 
$6,285,719 
0.00%
0.00%
 97,821,309 
997
2021-02-19
$0.06 $0.06 $0.05 $0.06 -4.93%
-0.16%
 0.00000104014$668,539 
$5,636,140 
0.00%
0.00%
 97,821,309