CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 ICE ROCK MINING (ROCK2)$0.050.804309%
10.5921%
 0.00000527381$38,419 
$805,284 
0.00%
0.00%
 15,724,272 $0.04
ROCK2 ICE ROCK MINING =
USD

ROCK2/AUD - A$ 0.08
ROCK2/BGN - 0.09 лв.
ROCK2/BRL - R$ 0.27
ROCK2/CAD - C$ 0.07
ROCK2/CHF - Fr. 0.05
ROCK2/CNY - CN¥ 0.37
ROCK2/CZK - 1.23
ROCK2/DKK - kr. 0.34
ROCK2/EUR - 0.05
ROCK2/GBP - £ 0.04
ROCK2/HKD - HK$ 0.40
ROCK2/HRK - kn 0.35
ROCK2/HUF - Ft 15.87
ROCK2/IDR - Rp 743
ROCK2/ILS - 0.18
ROCK2/INR - 3.87
ROCK2/JPY - ¥ 5.51
ROCK2/KRW - 62.63
ROCK2/MXN - Mex$ 1.13
ROCK2/MYR - RM 0.22
ROCK2/NOK - kr 0.49
ROCK2/NZD - NZ$ 0.08
ROCK2/PHP - 2.58
ROCK2/PLN - 0.20
ROCK2/RON - lei 0.22
ROCK2/RUB - 3.54
ROCK2/SEK - kr 0.48
ROCK2/SGD - S$ 0.07
ROCK2/THB - ฿ 1.62
ROCK2/TRY - 0.35
ROCK2/USD - $ 0.05
ROCK2/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2020-06-01
$0.05 $0.05 $0.05 $0.05 0.804309%
10.5921%
 0.00000527381$38,419 
$805,284 
0.00%
0.00%
 15,724,272 
990
2020-05-31
$0.05 $0.05 $0.05 $0.05 6.87687%
11.4603%
 0.00000540917$19,573 
$804,742 
0.00%
0.00%
 15,724,272 
988
2020-05-30
$0.05 $0.05 $0.05 $0.05 8.66508%
11.8007%
 0.00000544127$254 
$812,965 
0.00%
0.00%
 15,724,272 
999
2020-05-29
$0.05 $0.05 $0.05 $0.05 0.25668%
1.73311%
 0.0000050783$8,630 
$752,872 
0.00%
0.00%
 15,724,272 
992
2020-05-28
$0.05 $0.05 $0.05 $0.05 3.70042%
0.775225%
 0.00000521644$48,555 
$754,724 
0.00%
0.00%
 15,724,272 
996
2020-05-27
$0.05 $0.05 $0.05 $0.05 3.48352%
-1.13116%
 0.00000513174$44,688 
$742,527 
0.00%
0.00%
 15,724,272 
1000
2020-05-26
$0.05 $0.05 $0.05 $0.05 0.978394%
-6.59577%
 0.0000051824$16,966 
$719,709 
0.00%
0.00%
 15,724,272 
990
2020-05-25
$0.05 $0.05 $0.05 $0.05 3.0908%
-2.88545%
 0.0000052934$23,066 
$743,217 
0.00%
0.00%
 15,724,272 
993
2020-05-24
$0.05 $0.05 $0.05 $0.05 2.64905%
6.00476%
 0.0000052729$18,972 
$745,857 
0.00%
0.00%
 15,724,272 
995
2020-05-23
$0.05 $0.05 $0.05 $0.05 -1.24204%
5.42799%
 0.00000502138$23,911 
$728,994 
0.00%
0.00%
 15,724,272 
991
2020-05-22
$0.05 $0.05 $0.05 $0.05 10.9481%
0.0494984%
 0.00000509699$23,052 
$738,180 
0.00%
0.00%
 15,724,272 
992
2020-05-21
$0.05 $0.05 $0.05 $0.05 -6.63199%
-2.56719%
 0.00000498321$23,733 
$734,205 
0.00%
0.00%
 15,724,272 
983
2020-05-20
$0.05 $0.05 $0.05 $0.05 -3.97486%
3.67798%
 0.00000498165$24,500 
$746,915 
0.00%
0.00%
 15,724,272 
984
2020-05-19
$0.05 $0.05 $0.05 $0.05 0.615132%
19.7936%
 0.0000050983$24,635 
$778,424 
0.00%
0.00%
 15,724,272 
979
2020-05-18
$0.05 $0.05 $0.05 $0.05 19.4091%
-4.07617%
 0.00000506814$24,348 
$775,203 
0.00%
0.00%
 15,724,272 
977
2020-05-17
$0.05 $0.05 $0.05 $0.05 13.4895%
-6.58272%
 0.00000514281$23,954 
$787,853 
0.00%
0.00%
 15,724,272 
981
2020-05-16
$0.05 $0.05 $0.05 $0.05 -2.48343%
-9.5588%
 0.000004905$24,291 
$729,492 
0.00%
0.00%
 15,724,272 
978
2020-05-15
$0.05 $0.05 $0.05 $0.05 -5.25224%
-9.21336%
 0.00000499603$23,834 
$737,306 
0.00%
0.00%
 15,724,272 
962
2020-05-14
$0.05 $0.05 $0.05 $0.05 8.23825%
-5.86287%
 0.00000509439$24,787 
$778,011 
0.00%
0.00%
 15,724,272 
980
2020-05-13
$0.05 $0.05 $0.04 $0.05 19.9987%
5.10025%
 0.00000504929$23,337 
$735,937 
0.00%
0.00%
 15,724,272 
993
2020-05-12
$0.05 $0.05 $0.04 $0.04 -20.6948%
-4.09254%
 0.0000048995$25,530 
$676,202 
0.00%
0.00%
 15,724,272 
934
2020-05-11
$0.05 $0.07 $0.05 $0.05 -1.77221%
18.5991%
 0.00000585902$24,587 
$791,538 
0.00%
0.00%
 15,724,272 
939
2020-05-10
$0.05 $0.06 $0.05 $0.05 0.160931%
7.82576%
 0.00000583346$26,126 
$805,395 
0.00%
0.00%
 15,724,272 
958
2020-05-09
$0.05 $0.05 $0.05 $0.05 -0.737183%
-1.47291%
 0.00000533022$25,819 
$807,448 
0.00%
0.00%
 15,724,272 
961
2020-05-08
$0.05 $0.05 $0.05 $0.05 -2.19694%
-2.73559%
 0.00000520288$26,560 
$817,232 
0.00%
0.00%
 15,724,272 
954
2020-05-07
$0.04 $0.05 $0.04 $0.05 13.8318%
0.927865%
 0.00000527614$25,003 
$818,749 
0.00%
0.00%
 15,724,272 
987
2020-05-06
$0.04 $0.05 $0.04 $0.05 3.9993%
-14.5217%
 0.00000492932$22,552 
$723,486 
0.00%
0.00%
 15,724,272 
990
2020-05-05
$0.04 $0.05 $0.04 $0.04 2.97597%
-11.7152%
 0.00000492525$22,402 
$695,813 
0.00%
0.00%
 15,724,272 
985
2020-05-04
$0.05 $0.05 $0.04 $0.04 -10.8686%
-13.2021%
 0.00000481175$22,393 
$677,019 
0.00%
0.00%
 15,724,272 
960
2020-05-03
$0.05 $0.05 $0.05 $0.05 -6.76262%
-5.73464%
 0.00000542146$24,970 
$759,445 
0.00%
0.00%
 15,724,272