CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 ICON (ICX)$0.418.02408%
22.2323%
 0.0000441585$37,384,812 
$223,514,852 
0.07%
0.00%
 547,638,769 
842,761,908 
$12.13
$18.66
ICX ICON =
USD

ICX/AUD - A$ 0.59
ICX/BGN - 0.71 лв.
ICX/BRL - R$ 2.17
ICX/CAD - C$ 0.55
ICX/CHF - Fr. 0.38
ICX/CNY - CN¥ 2.86
ICX/CZK - 9.63
ICX/DKK - kr. 2.69
ICX/EUR - 0.36
ICX/GBP - £ 0.32
ICX/HKD - HK$ 3.16
ICX/HRK - kn 2.72
ICX/HUF - Ft 127.59
ICX/IDR - Rp 5,876
ICX/ILS - 1.41
ICX/INR - 30.68
ICX/JPY - ¥ 43.64
ICX/KRW - 490.04
ICX/MXN - Mex$ 9.16
ICX/MYR - RM 1.74
ICX/NOK - kr 3.86
ICX/NZD - NZ$ 0.62
ICX/PHP - 20.20
ICX/PLN - 1.61
ICX/RON - lei 1.75
ICX/RUB - 28.87
ICX/SEK - kr 3.75
ICX/SGD - S$ 0.57
ICX/THB - ฿ 12.78
ICX/TRY - 2.80
ICX/USD - $ 0.41
ICX/ZAR - R 6.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-07-11
$0.40 $0.41 $0.40 $0.41 8.02408%
22.2323%
 0.0000441585$37,384,812 
$223,514,852 
0.07%
0.00%
 547,638,769 
44
2020-07-10
$0.39 $0.40 $0.38 $0.40 1.44015%
17.8591%
 0.0000428997$34,959,575 
$217,223,018 
0.06%
0.00%
 547,638,769 
43
2020-07-09
$0.39 $0.39 $0.38 $0.39 -1.33357%
22.483%
 0.0000421543$39,894,291 
$213,918,940 
0.06%
0.00%
 547,638,769 
45
2020-07-08
$0.39 $0.41 $0.38 $0.40 1.34138%
33.4216%
 0.0000422651$54,566,475 
$218,675,770 
0.07%
0.00%
 547,638,769 
42
2020-07-07
$0.35 $0.40 $0.35 $0.40 12.0859%
36.3284%
 0.0000428986$50,805,981 
$217,203,792 
0.09%
0.00%
 547,638,769 
46
2020-07-06
$0.35 $0.36 $0.35 $0.35 1.6836%
18.9414%
 0.0000379636$32,383,419 
$192,876,121 
0.05%
0.00%
 547,638,769 
43
2020-07-05
$0.34 $0.35 $0.33 $0.35 4.83761%
20.4686%
 0.00003835$39,264,259 
$190,779,960 
0.08%
0.00%
 547,638,769 
47
2020-07-04
$0.34 $0.34 $0.33 $0.33 -1.47783%
16.5854%
 0.0000365017$32,305,737 
$182,073,817 
0.07%
0.00%
 547,638,769 
46
2020-07-03
$0.32 $0.34 $0.32 $0.34 4.84152%
11.2605%
 0.0000369659$40,088,317 
$183,745,437 
0.09%
0.00%
 547,638,769 
49
2020-07-02
$0.30 $0.32 $0.30 $0.31 5.16454%
1.11898%
 0.0000344155$38,041,468 
$172,199,951 
0.07%
0.00%
 547,638,769 
53
2020-07-01
$0.29 $0.30 $0.29 $0.30 2.77829%
-5.17315%
 0.0000323509$28,609,946 
$163,610,211 
0.05%
0.00%
 547,638,769 
54
2020-06-30
$0.30 $0.30 $0.29 $0.29 -3.2713%
-11.1812%
 0.0000316512$28,782,388 
$158,140,634 
0.05%
0.00%
 547,638,769 
51
2020-06-29
$0.29 $0.30 $0.29 $0.30 3.56537%
-7.71942%
 0.0000324229$30,379,171 
$163,292,434 
0.05%
0.00%
 547,638,769 
51
2020-06-28
$0.28 $0.29 $0.28 $0.29 2.0691%
-9.5351%
 0.0000316231$26,171,530 
$158,191,946 
0.05%
0.00%
 547,638,769 
50
2020-06-27
$0.30 $0.30 $0.28 $0.28 -6.27105%
-10.8522%
 0.0000314547$28,304,972 
$155,540,167 
0.05%
0.00%
 547,638,769 
47
2020-06-26
$0.31 $0.31 $0.30 $0.30 -2.3311%
-5.16832%
 0.0000330734$28,362,754 
$166,560,336 
0.04%
0.00%
 547,638,769 
47
2020-06-25
$0.32 $0.32 $0.31 $0.31 -1.18929%
-4.50781%
 0.0000335195$26,826,480 
$170,875,767 
0.04%
0.00%
 547,638,769 
48
2020-06-24
$0.32 $0.33 $0.32 $0.32 -2.61082%
-3.5362%
 0.000033905$27,527,291 
$172,934,158 
0.04%
0.00%
 547,638,769 
48
2020-06-23
$0.32 $0.33 $0.32 $0.32 0.039612%
2.32798%
 0.000033698$30,830,448 
$177,626,825 
0.05%
0.00%
 547,638,769 
48
2020-06-22
$0.32 $0.33 $0.32 $0.33 2.01985%
3.12785%
 0.0000337173$29,704,499 
$178,135,386 
0.04%
0.00%
 547,638,769 
49
2020-06-21
$0.32 $0.32 $0.32 $0.32 -0.267557%
-1.61587%
 0.0000342409$26,302,951 
$174,706,846 
0.05%
0.00%
 547,638,769 
49
2020-06-20
$0.32 $0.32 $0.32 $0.32 0.277317%
-5.86918%
 0.0000343035$26,188,163 
$174,945,321 
0.04%
0.00%
 547,638,769 
48
2020-06-19
$0.33 $0.33 $0.32 $0.32 -2.08864%
-3.26144%
 0.0000341853$27,763,888 
$174,214,191 
0.04%
0.00%
 547,638,769 
45
2020-06-18
$0.33 $0.34 $0.32 $0.32 0.467923%
-0.623554%
 0.0000345077$34,949,645 
$177,337,968 
0.06%
0.00%
 547,638,769 
47
2020-06-17
$0.32 $0.32 $0.31 $0.32 2.12964%
-10.3069%
 0.0000341974$28,018,137 
$177,105,633 
0.04%
0.00%
 547,638,769 
46
2020-06-16
$0.31 $0.32 $0.31 $0.32 0.430742%
-5.42893%
 0.0000332063$27,086,848 
$173,351,557 
0.04%
0.00%
 547,638,769 
46
2020-06-15
$0.31 $0.32 $0.31 $0.31 -3.26037%
-5.22405%
 0.0000333295$31,439,335 
$172,117,759 
0.04%
0.00%
 547,638,769 
46
2020-06-14
$0.34 $0.34 $0.33 $0.33 -2.95634%
0.551565%
 0.0000351891$27,619,592 
$181,597,565 
0.05%
0.00%
 547,638,769 
46
2020-06-11
$0.36 $0.36 $0.32 $0.32 -10.1142%
-3.09501%
 0.0000347642$40,155,492 
$177,806,945 
0.04%
0.00%
 547,638,769 
44
2020-06-10
$0.34 $0.36 $0.34 $0.36 8.06326%
6.5712%
 0.0000365586$39,770,402 
$197,667,713 
0.05%
0.00%
 547,638,769