Top CryptoCurrencies 2024 Market cap: $2,797,029,121,056 ||| 24h vol: $232,088,981,020 ||| crypto assets: 654
ICX/AUD - A$ 0.54 ICX/BGN - 0.64 лв. ICX/BRL - R$ 1.78 ICX/CAD - C$ 0.48 ICX/CHF - Fr. 0.32 ICX/CNY - CN¥ 2.57 ICX/CZK - Kč 8.32 ICX/DKK - kr. 2.45
ICX/EUR - € 0.33 ICX/GBP - £ 0.28 ICX/HKD - HK$ 2.78 ICX/HRK - kn 2.45 ICX/HUF - Ft 129.76 ICX/IDR - Rp 5,646 ICX/ILS - ₪ 1.31 ICX/INR - ₹ 29.64
ICX/JPY - ¥ 53.83 ICX/KRW - ₩ 478.86 ICX/MXN - Mex$ 5.89 ICX/MYR - RM 1.68 ICX/NOK - kr 3.84 ICX/NZD - NZ$ 0.59 ICX/PHP - ₱ 20.01 ICX/PLN - zł 1.42
ICX/RON - lei 1.63 ICX/RUB - ₽ 32.88 ICX/SEK - kr 3.78 ICX/SGD - S$ 0.48 ICX/THB - ฿ 12.94 ICX/TRY - ₺ 11.49 ICX/USD - $ 0.36 ICX/ZAR - R 6.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 231 2024-03-28 | $0.35 | $0.36 | $0.34 | $0.36 | 2.75% 16.99% | 0.00000505208 | $30,547,792 $350,857,358 | 0.01% 0.01% | 986,599,394 | 235 2024-03-27 | $0.37 | $0.37 | $0.34 | $0.35 | -3.12% 16.59% | 0.0000050227 | $28,952,595 $341,014,818 | 0.01% 0.01% | 986,460,978 | 235 2024-03-26 | $0.33 | $0.37 | $0.33 | $0.36 | 9.03% 36.19% | 0.00000511693 | $95,181,733 $354,499,513 | 0.05% 0.01% | 986,187,890 | 246 2024-03-25 | $0.31 | $0.33 | $0.31 | $0.33 | 5.83% 9.54% | 0.00000469863 | $17,383,333 $323,843,057 | 0.01% 0.01% | 985,995,097 | 246 2024-03-24 | $0.31 | $0.31 | $0.30 | $0.31 | 2.26% 0.30% | 0.00000466243 | $9,967,914 $305,960,470 | 0.01% 0.01% | 985,826,945 | 246 2024-03-23 | $0.30 | $0.31 | $0.30 | $0.30 | 4.04% -0.44% | 0.00000468152 | $7,106,234 $298,934,635 | 0.01% 0.01% | 985,687,424 | 247 2024-03-22 | $0.31 | $0.31 | $0.29 | $0.29 | -4.48% -13.27% | 0.00000462823 | $14,450,230 $287,401,668 | 0.01% 0.01% | 985,557,488 | 245 2024-03-21 | $0.30 | $0.31 | $0.30 | $0.31 | 3.42% -15.06% | 0.0000046891 | $28,305,696 $303,153,506 | 0.01% 0.01% | 985,389,159 | 251 2024-03-20 | $0.26 | $0.30 | $0.26 | $0.30 | 12.78% -20.70% | 0.0000043959 | $18,702,967 $292,927,633 | 0.01% 0.01% | 985,224,060 | 249 2024-03-19 | $0.30 | $0.30 | $0.27 | $0.27 | -8.57% -22.18% | 0.00000428947 | $21,633,868 $270,044,057 | 0.01% 0.01% | 985,070,729 | 242 2024-03-18 | $0.30 | $0.33 | $0.30 | $0.30 | -4.83% -16.64% | 0.00000439966 | $28,236,562 $292,443,881 | 0.01% 0.01% | 984,926,812 | 245 2024-03-17 | $0.30 | $0.31 | $0.29 | $0.31 | 1.86% -10.25% | 0.00000456225 | $18,360,356 $307,248,814 | 0.01% 0.01% | 984,759,694 | 241 2024-03-16 | $0.34 | $0.34 | $0.30 | $0.30 | -7.96% -10.39% | 0.00000458286 | $20,111,237 $299,579,808 | 0.01% 0.01% | 984,628,236 | 239 2024-03-15 | $0.36 | $0.36 | $0.32 | $0.33 | -8.03% 2.36% | 0.00000484471 | $37,099,041 $329,071,617 | 0.01% 0.01% | 984,484,472 | 237 2024-03-14 | $0.38 | $0.38 | $0.35 | $0.36 | -3.15% 9.87% | 0.00000508727 | $37,297,423 $357,878,389 | 0.01% 0.01% | 984,350,743 | 233 2024-03-13 | $0.35 | $0.37 | $0.35 | $0.37 | 6.18% 17.23% | 0.00000510394 | $38,115,785 $368,139,130 | 0.01% 0.01% | 984,210,579 | 236 2024-03-12 | $0.36 | $0.36 | $0.34 | $0.35 | -0.65% 21.64% | 0.000004971 | $33,413,026 $348,129,898 | 0.01% 0.01% | 984,067,735 | 235 2024-03-11 | $0.35 | $0.36 | $0.34 | $0.36 | 3.62% 8.85% | 0.00000491344 | $44,154,112 $350,352,208 | 0.01% 0.01% | 983,892,809 | 235 2024-03-10 | $0.34 | $0.37 | $0.34 | $0.35 | 3.11% 13.96% | 0.00000505554 | $168,237,851 $344,191,980 | 0.08% 0.01% | 983,180,857 | 240 2024-03-09 | $0.33 | $0.34 | $0.33 | $0.34 | 4.47% 9.98% | 0.00000497684 | $23,533,962 $335,120,291 | 0.01% 0.01% | 982,993,991 | 243 2024-03-08 | $0.33 | $0.33 | $0.32 | $0.32 | -2.46% 8.97% | 0.00000471919 | $18,431,718 $317,175,300 | 0.01% 0.01% | 982,817,313 | 233 2024-03-07 | $0.32 | $0.33 | $0.32 | $0.33 | 4.20% 18.41% | 0.00000491726 | $21,182,182 $324,840,366 | 0.01% 0.01% | 982,666,195 | 236 2024-03-06 | $0.30 | $0.32 | $0.29 | $0.32 | 9.09% 17.89% | 0.00000480451 | $38,003,306 $311,706,541 | 0.01% 0.01% | 982,507,551 | 232 2024-03-05 | $0.32 | $0.33 | $0.27 | $0.29 | -11.14% 6.99% | 0.00000458978 | $57,222,797 $285,117,771 | 0.01% 0.01% | 982,329,893 | 229 2024-03-04 | $0.30 | $0.34 | $0.30 | $0.33 | 6.33% 23.33% | 0.00000484686 | $112,090,810 $320,757,547 | 0.03% 0.01% | 982,022,827 | 240 2024-03-03 | $0.31 | $0.31 | $0.29 | $0.30 | -1.83% 19.35% | 0.0000048502 | $21,183,601 $298,790,072 | 0.01% 0.01% | 981,847,979 | 235 2024-03-02 | $0.30 | $0.31 | $0.30 | $0.31 | 4.49% 21.11% | 0.00000499515 | $25,608,167 $303,684,824 | 0.01% 0.01% | 981,683,732 | 238 2024-03-01 | $0.29 | $0.30 | $0.29 | $0.30 | 4.11% 19.76% | 0.00000472411 | $27,015,209 $290,567,244 | 0.01% 0.01% | 981,409,616 | 240 2024-02-29 | $0.27 | $0.29 | $0.27 | $0.28 | 3.74% 14.23% | 0.00000456345 | $32,978,016 $273,945,575 | 0.01% 0.01% | 981,239,013 | 243 2024-02-28 | $0.27 | $0.28 | $0.26 | $0.27 | -2.02% 12.91% | 0.00000439317 | $26,189,456 $260,728,225 | 0.01% 0.01% | 980,926,868 |
|