CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 ICON (ICX)$2.390.38%
4.35%
 0.000042065$165,367,986 
$1,484,910,610 
0.04%
0.05%
 622,462,683 
800,460,000 
$79.37
$102.07
ICX ICON =
USD

ICX/AUD - A$ 3.06
ICX/BGN - 3.85 лв.
ICX/BRL - R$ 12.45
ICX/CAD - C$ 2.88
ICX/CHF - Fr. 2.16
ICX/CNY - CN¥ 15.36
ICX/CZK - 50.18
ICX/DKK - kr. 14.61
ICX/EUR - 1.97
ICX/GBP - £ 1.69
ICX/HKD - HK$ 18.53
ICX/HRK - kn 14.79
ICX/HUF - Ft 702.01
ICX/IDR - Rp 33,972
ICX/ILS - 7.82
ICX/INR - 175.14
ICX/JPY - ¥ 259.88
ICX/KRW - 2,683.78
ICX/MXN - Mex$ 47.68
ICX/MYR - RM 9.82
ICX/NOK - kr 19.70
ICX/NZD - NZ$ 3.30
ICX/PHP - 114.06
ICX/PLN - 8.93
ICX/RON - lei 9.68
ICX/RUB - 177.00
ICX/SEK - kr 19.88
ICX/SGD - S$ 3.17
ICX/THB - ฿ 74.46
ICX/TRY - 19.94
ICX/USD - $ 2.39
ICX/ZAR - R 33.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2021-05-12
$2.50 $2.57 $2.33 $2.39 0.38%
4.35%
 0.000042065$165,367,986 
$1,484,910,610 
0.04%
0.05%
 622,462,683 
85
2021-05-11
$2.28 $2.53 $2.16 $2.52 9.46%
17.58%
 0.000044316$241,417,328 
$1,565,710,619 
0.05%
0.05%
 622,374,464 
83
2021-05-10
$2.63 $2.85 $2.21 $2.30 -12.99%
-6.43%
 0.0000411986$210,630,716 
$1,432,103,888 
0.04%
0.05%
 623,124,803 
80
2021-05-09
$2.66 $2.68 $2.46 $2.64 -2.02%
5.32%
 0.0000453828$109,196,992 
$1,651,461,299 
0.02%
0.05%
 625,250,885 
81
2021-05-08
$2.73 $2.86 $2.59 $2.70 -1.36%
3.53%
 0.000045886$196,113,858 
$1,672,813,014 
0.05%
0.05%
 620,566,329 
78
2021-05-07
$2.45 $3.07 $2.43 $2.73 10.06%
5.19%
 0.0000476334$397,143,385 
$1,695,469,685 
0.07%
0.06%
 620,435,817 
81
2021-05-06
$2.38 $2.53 $2.32 $2.48 4.17%
4.89%
 0.0000439564$138,238,806 
$1,540,161,867 
0.02%
0.05%
 620,306,131 
81
2021-05-05
$2.17 $2.41 $2.17 $2.38 10.82%
0.33%
 0.0000415575$101,222,388 
$1,478,139,696 
0.02%
0.05%
 620,160,131 
81
2021-05-04
$2.42 $2.42 $2.15 $2.15 -12.44%
-6.99%
 0.0000402892$102,477,982 
$1,333,485,311 
0.02%
0.05%
 620,028,593 
80
2021-05-03
$2.52 $2.58 $2.42 $2.46 -2.06%
24.04%
 0.0000429072$85,220,669 
$1,522,628,163 
0.03%
0.05%
 619,897,786 
76
2021-05-02
$2.61 $2.62 $2.46 $2.51 -3.69%
46.49%
 0.0000443148$72,503,294 
$1,560,727,065 
0.03%
0.06%
 622,339,982 
76
2021-05-01
$2.58 $2.71 $2.55 $2.60 0.22%
58.16%
 0.0000450418$92,103,038 
$1,600,473,628 
0.04%
0.06%
 614,663,686 
74
2021-04-30
$2.36 $2.76 $2.33 $2.60 9.75%
41.88%
 0.0000449544$192,022,990 
$1,596,549,298 
0.07%
0.06%
 614,533,622 
75
2021-04-29
$2.37 $2.45 $2.21 $2.37 -0.35%
22.54%
 0.0000441737$114,162,008 
$1,454,433,008 
0.04%
0.06%
 614,403,004 
75
2021-04-28
$2.32 $2.39 $2.08 $2.38 2.74%
11.12%
 0.0000433621$129,856,420 
$1,459,269,004 
0.04%
0.05%
 614,272,904 
80
2021-04-27
$1.98 $2.33 $1.93 $2.31 18.41%
4.27%
 0.0000420558$151,528,028 
$1,420,036,315 
0.05%
0.05%
 614,142,583 
82
2021-04-26
$1.72 $2.01 $1.72 $1.98 17.34%
-11.74%
 0.0000366961$141,812,977 
$1,186,138,104 
0.04%
0.05%
 599,011,482 
85
2021-04-25
$1.65 $1.86 $1.59 $1.71 0.73%
-27.88%
 0.0000349363$105,245,796 
$1,025,242,535 
0.04%
0.04%
 598,878,496 
86
2021-04-24
$1.83 $1.88 $1.65 $1.65 -7.71%
-40.98%
 0.0000329241$84,889,098 
$985,742,515 
0.03%
0.05%
 598,744,838 
84
2021-04-23
$1.91 $1.96 $1.54 $1.83 -4.45%
-30.18%
 0.0000358852$148,499,815 
$1,096,142,025 
0.03%
0.06%
 598,611,475 
80
2021-04-22
$2.15 $2.23 $1.92 $1.93 -10.11%
-24.92%
 0.0000372735$112,678,065 
$1,156,121,274 
0.03%
0.06%
 598,478,523 
79
2021-04-21
$2.22 $2.34 $2.12 $2.14 -3.36%
-14.59%
 0.0000396932$96,585,547 
$1,279,222,622 
0.03%
0.06%
 598,345,127 
79
2021-04-20
$2.11 $2.29 $1.89 $2.22 -0.68%
-15.08%
 0.0000393145$165,379,851 
$1,325,953,084 
0.04%
0.06%
 598,214,329 
78
2021-04-19
$2.35 $2.43 $2.09 $2.15 -9.30%
-20.44%
 0.0000386111$149,652,862 
$1,285,012,565 
0.03%
0.06%
 598,081,104 
79
2021-04-18
$2.73 $2.74 $2.04 $2.34 -16.18%
-7.94%
 0.0000417183$186,631,788 
$1,399,340,363 
0.03%
0.07%
 597,948,826 
78
2021-04-17
$2.63 $2.97 $2.63 $2.72 3.88%
6.93%
 0.0000446886$218,985,596 
$1,623,300,643 
0.05%
0.07%
 597,818,208 
79
2021-04-16
$2.57 $2.68 $2.43 $2.62 1.79%
-1.22%
 0.0000424149$170,938,217 
$1,563,699,025 
0.03%
0.06%
 597,686,877 
78
2021-04-15
$2.51 $2.68 $2.45 $2.56 2.21%
2.15%
 0.0000404421$111,256,629 
$1,528,792,590 
0.03%
0.06%
 597,555,505 
78
2021-04-14
$2.57 $2.57 $2.38 $2.51 -3.71%
6.82%
 0.0000400565$102,543,287 
$1,501,491,297 
0.02%
0.06%
 597,423,978 
76
2021-04-13
$2.66 $2.68 $2.51 $2.58 -4.60%
3.56%
 0.0000405526$121,965,350 
$1,538,634,373 
0.03%
0.06%
 597,292,555