CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,797,029,121,056 ||| 24h vol: $232,088,981,020 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
231 ICON (ICX)$0.362.75%
16.99%
 0.00000505208$30,547,792 
$350,857,358 
0.01%
0.01%
 986,599,394 
986,599,710 
$17.84
$17.84
ICX ICON =
USD

ICX/AUD - A$ 0.54
ICX/BGN - 0.64 лв.
ICX/BRL - R$ 1.78
ICX/CAD - C$ 0.48
ICX/CHF - Fr. 0.32
ICX/CNY - CN¥ 2.57
ICX/CZK - 8.32
ICX/DKK - kr. 2.45
ICX/EUR - 0.33
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.78
ICX/HRK - kn 2.45
ICX/HUF - Ft 129.76
ICX/IDR - Rp 5,646
ICX/ILS - 1.31
ICX/INR - 29.64
ICX/JPY - ¥ 53.83
ICX/KRW - 478.86
ICX/MXN - Mex$ 5.89
ICX/MYR - RM 1.68
ICX/NOK - kr 3.84
ICX/NZD - NZ$ 0.59
ICX/PHP - 20.01
ICX/PLN - 1.42
ICX/RON - lei 1.63
ICX/RUB - 32.88
ICX/SEK - kr 3.78
ICX/SGD - S$ 0.48
ICX/THB - ฿ 12.94
ICX/TRY - 11.49
ICX/USD - $ 0.36
ICX/ZAR - R 6.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
231
2024-03-28
$0.35 $0.36 $0.34 $0.36 2.75%
16.99%
 0.00000505208$30,547,792 
$350,857,358 
0.01%
0.01%
 986,599,394 
235
2024-03-27
$0.37 $0.37 $0.34 $0.35 -3.12%
16.59%
 0.0000050227$28,952,595 
$341,014,818 
0.01%
0.01%
 986,460,978 
235
2024-03-26
$0.33 $0.37 $0.33 $0.36 9.03%
36.19%
 0.00000511693$95,181,733 
$354,499,513 
0.05%
0.01%
 986,187,890 
246
2024-03-25
$0.31 $0.33 $0.31 $0.33 5.83%
9.54%
 0.00000469863$17,383,333 
$323,843,057 
0.01%
0.01%
 985,995,097 
246
2024-03-24
$0.31 $0.31 $0.30 $0.31 2.26%
0.30%
 0.00000466243$9,967,914 
$305,960,470 
0.01%
0.01%
 985,826,945 
246
2024-03-23
$0.30 $0.31 $0.30 $0.30 4.04%
-0.44%
 0.00000468152$7,106,234 
$298,934,635 
0.01%
0.01%
 985,687,424 
247
2024-03-22
$0.31 $0.31 $0.29 $0.29 -4.48%
-13.27%
 0.00000462823$14,450,230 
$287,401,668 
0.01%
0.01%
 985,557,488 
245
2024-03-21
$0.30 $0.31 $0.30 $0.31 3.42%
-15.06%
 0.0000046891$28,305,696 
$303,153,506 
0.01%
0.01%
 985,389,159 
251
2024-03-20
$0.26 $0.30 $0.26 $0.30 12.78%
-20.70%
 0.0000043959$18,702,967 
$292,927,633 
0.01%
0.01%
 985,224,060 
249
2024-03-19
$0.30 $0.30 $0.27 $0.27 -8.57%
-22.18%
 0.00000428947$21,633,868 
$270,044,057 
0.01%
0.01%
 985,070,729 
242
2024-03-18
$0.30 $0.33 $0.30 $0.30 -4.83%
-16.64%
 0.00000439966$28,236,562 
$292,443,881 
0.01%
0.01%
 984,926,812 
245
2024-03-17
$0.30 $0.31 $0.29 $0.31 1.86%
-10.25%
 0.00000456225$18,360,356 
$307,248,814 
0.01%
0.01%
 984,759,694 
241
2024-03-16
$0.34 $0.34 $0.30 $0.30 -7.96%
-10.39%
 0.00000458286$20,111,237 
$299,579,808 
0.01%
0.01%
 984,628,236 
239
2024-03-15
$0.36 $0.36 $0.32 $0.33 -8.03%
2.36%
 0.00000484471$37,099,041 
$329,071,617 
0.01%
0.01%
 984,484,472 
237
2024-03-14
$0.38 $0.38 $0.35 $0.36 -3.15%
9.87%
 0.00000508727$37,297,423 
$357,878,389 
0.01%
0.01%
 984,350,743 
233
2024-03-13
$0.35 $0.37 $0.35 $0.37 6.18%
17.23%
 0.00000510394$38,115,785 
$368,139,130 
0.01%
0.01%
 984,210,579 
236
2024-03-12
$0.36 $0.36 $0.34 $0.35 -0.65%
21.64%
 0.000004971$33,413,026 
$348,129,898 
0.01%
0.01%
 984,067,735 
235
2024-03-11
$0.35 $0.36 $0.34 $0.36 3.62%
8.85%
 0.00000491344$44,154,112 
$350,352,208 
0.01%
0.01%
 983,892,809 
235
2024-03-10
$0.34 $0.37 $0.34 $0.35 3.11%
13.96%
 0.00000505554$168,237,851 
$344,191,980 
0.08%
0.01%
 983,180,857 
240
2024-03-09
$0.33 $0.34 $0.33 $0.34 4.47%
9.98%
 0.00000497684$23,533,962 
$335,120,291 
0.01%
0.01%
 982,993,991 
243
2024-03-08
$0.33 $0.33 $0.32 $0.32 -2.46%
8.97%
 0.00000471919$18,431,718 
$317,175,300 
0.01%
0.01%
 982,817,313 
233
2024-03-07
$0.32 $0.33 $0.32 $0.33 4.20%
18.41%
 0.00000491726$21,182,182 
$324,840,366 
0.01%
0.01%
 982,666,195 
236
2024-03-06
$0.30 $0.32 $0.29 $0.32 9.09%
17.89%
 0.00000480451$38,003,306 
$311,706,541 
0.01%
0.01%
 982,507,551 
232
2024-03-05
$0.32 $0.33 $0.27 $0.29 -11.14%
6.99%
 0.00000458978$57,222,797 
$285,117,771 
0.01%
0.01%
 982,329,893 
229
2024-03-04
$0.30 $0.34 $0.30 $0.33 6.33%
23.33%
 0.00000484686$112,090,810 
$320,757,547 
0.03%
0.01%
 982,022,827 
240
2024-03-03
$0.31 $0.31 $0.29 $0.30 -1.83%
19.35%
 0.0000048502$21,183,601 
$298,790,072 
0.01%
0.01%
 981,847,979 
235
2024-03-02
$0.30 $0.31 $0.30 $0.31 4.49%
21.11%
 0.00000499515$25,608,167 
$303,684,824 
0.01%
0.01%
 981,683,732 
238
2024-03-01
$0.29 $0.30 $0.29 $0.30 4.11%
19.76%
 0.00000472411$27,015,209 
$290,567,244 
0.01%
0.01%
 981,409,616 
240
2024-02-29
$0.27 $0.29 $0.27 $0.28 3.74%
14.23%
 0.00000456345$32,978,016 
$273,945,575 
0.01%
0.01%
 981,239,013 
243
2024-02-28
$0.27 $0.28 $0.26 $0.27 -2.02%
12.91%
 0.00000439317$26,189,456 
$260,728,225 
0.01%
0.01%
 980,926,868