CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-08-18
$0.00 $0.00 $0.00 $0.00 19.2194%
32.9798%
 0.000000129287$154,580 
$1,538,282 
0.00%
0.00%
 989,061,136 
1000
2020-07-31
$0.00 $0.00 $0.00 $0.00 0.991917%
-26.4076%
 0.000000106107$5,200 
$1,186,119 
0.00%
0.00%
 989,061,136 
993
2020-07-30
$0.00 $0.00 $0.00 $0.00 -28.8373%
-31.5156%
 0.000000107033$3,615 
$1,179,799 
0.00%
0.00%
 989,061,136 
855
2020-07-29
$0.00 $0.00 $0.00 $0.00 10.1706%
-12.776%
 0.00000017218$16,861 
$1,919,090 
0.00%
0.00%
 989,061,136 
874
2020-07-28
$0.00 $0.00 $0.00 $0.00 -10.7974%
-20.0222%
 0.0000001639$37,768 
$1,783,769 
0.00%
0.00%
 989,061,136 
801
2020-07-27
$0.00 $0.00 $0.00 $0.00 37.3563%
45.9206%
 0.000000217617$19,593 
$2,372,544 
0.00%
0.00%
 989,061,136 
814
2020-07-22
$0.00 $0.00 $0.00 $0.00 7.30873%
28.1544%
 0.000000218223$6,066 
$2,016,556 
0.00%
0.00%
 989,061,136 
746
2020-07-21
$0.00 $0.00 $0.00 $0.00 70.4239%
79.6804%
 0.000000292669$7,506 
$2,710,604 
0.00%
0.00%
 989,061,136 
905
2020-07-20
$0.00 $0.00 $0.00 $0.00 -21.6531%
-12.1929%
 0.000000156118$11,432 
$1,414,714 
0.00%
0.00%
 989,061,136 
847
2020-07-19
$0.00 $0.00 $0.00 $0.00 -16.9744%
-22.4004%
 0.000000188308$11,992 
$1,703,477 
0.00%
0.00%
 989,061,136 
795
2020-07-18
$0.00 $0.00 $0.00 $0.00 8.4932%
76.7924%
 0.000000224811$9,978 
$2,035,650 
0.00%
0.00%
 989,061,136 
821
2020-07-17
$0.00 $0.00 $0.00 $0.00 -3.76544%
50.1865%
 0.000000200579$8,417 
$1,815,188 
0.00%
0.00%
 989,061,136 
782
2020-07-16
$0.00 $0.00 $0.00 $0.00 0.396637%
77.7166%
 0.000000227714$16,397 
$2,060,278 
0.00%
0.00%
 989,061,136 
766
2020-07-15
$0.00 $0.00 $0.00 $0.00 51.3538%
99.1107%
 0.000000250929$14,427 
$2,280,997 
0.00%
0.00%
 989,061,136 
878
2020-07-14
$0.00 $0.00 $0.00 $0.00 -17.5557%
32.0399%
 0.000000162755$21,239 
$1,488,871 
0.00%
0.00%
 989,061,136 
815
2020-07-13
$0.00 $0.00 $0.00 $0.00 -25.4314%
54.5336%
 0.000000199297$21,472 
$1,822,656 
0.00%
0.00%
 989,061,136 
747
2020-07-12
$0.00 $0.00 $0.00 $0.00 89.9984%
105.524%
 0.000000248266$9,179 
$2,274,675 
0.00%
0.00%
 989,061,136 
932
2020-07-11
$0.00 $0.00 $0.00 $0.00 -3.27386%
0.0545355%
 0.000000125109$5,886 
$1,141,635 
0.00%
0.00%
 989,061,136 
915
2020-07-10
$0.00 $0.00 $0.00 $0.00 6.76233%
16.6557%
 0.000000135632$5,955 
$1,240,345 
0.00%
0.00%
 989,061,136 
944
2020-07-09
$0.00 $0.00 $0.00 $0.00 -3.79851%
1.97396%
 0.00000012154$4,902 
$1,113,923 
0.00%
0.00%
 989,061,136 
934
2020-07-08
$0.00 $0.00 $0.00 $0.00 3.76037%
7.35857%
 0.000000125687$10,020 
$1,174,455 
0.00%
0.00%
 989,061,136 
934
2020-07-07
$0.00 $0.00 $0.00 $0.00 -4.11436%
0.84116%
 0.000000125462$3,686 
$1,147,267 
0.00%
0.00%
 989,061,136 
915
2020-07-06
$0.00 $0.00 $0.00 $0.00 10.1874%
9.37969%
 0.000000134356$6,862 
$1,232,813 
0.00%
0.00%
 989,061,136 
958
2020-07-05
$0.00 $0.00 $0.00 $0.00 -10.9037%
-6.54762%
 0.000000114221$5,060 
$1,026,223 
0.00%
0.00%
 989,061,136 
922
2020-07-04
$0.00 $0.00 $0.00 $0.00 10.1004%
5.45651%
 0.000000130383$7,667 
$1,174,584 
0.00%
0.00%
 989,061,136 
966
2020-07-03
$0.00 $0.00 $0.00 $0.00 -13.0728%
-16.448%
 0.000000106874$4,200 
$959,432 
0.00%
0.00%
 989,061,136 
927
2020-07-02
$0.00 $0.00 $0.00 $0.00 1.66264%
-5.64641%
 0.000000123093$7,258 
$1,112,352 
0.00%
0.00%
 989,061,136 
914
2020-07-01
$0.00 $0.00 $0.00 $0.00 3.93611%
6.14865%
 0.000000132236$3,097 
$1,207,823 
0.00%
0.00%
 989,061,136 
909
2020-06-30
$0.00 $0.00 $0.00 $0.00 1.49734%
-7.46196%
 0.000000128203$10,766 
$1,156,857 
0.00%
0.00%
 989,061,136 
915
2020-06-29
$0.00 $0.00 $0.00 $0.00 8.7074%
2.22354%
 0.000000129298$5,271 
$1,176,071 
0.00%
0.00%
 989,061,136