CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
995 ImageCoin (IMG)$0.067.73144%
14.5677%
 0.00000890296$1,266,980 
$539,250 
0.00%
0.00%
 8,921,130 
9,470,630 
$0.03
$0.03
IMG ImageCoin =
USD

IMG/AUD - A$ 0.09
IMG/BGN - 0.11 лв.
IMG/BRL - R$ 0.31
IMG/CAD - C$ 0.08
IMG/CHF - Fr. 0.06
IMG/CNY - CN¥ 0.43
IMG/CZK - 1.49
IMG/DKK - kr. 0.41
IMG/EUR - 0.06
IMG/GBP - £ 0.05
IMG/HKD - HK$ 0.47
IMG/HRK - kn 0.42
IMG/HUF - Ft 19.60
IMG/IDR - Rp 951
IMG/ILS - 0.22
IMG/INR - 4.61
IMG/JPY - ¥ 6.51
IMG/KRW - 73.44
IMG/MXN - Mex$ 1.43
IMG/MYR - RM 0.26
IMG/NOK - kr 0.62
IMG/NZD - NZ$ 0.10
IMG/PHP - 3.07
IMG/PLN - 0.25
IMG/RON - lei 0.27
IMG/RUB - 4.45
IMG/SEK - kr 0.61
IMG/SGD - S$ 0.09
IMG/THB - ฿ 1.98
IMG/TRY - 0.41
IMG/USD - $ 0.06
IMG/ZAR - R 1.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
995
2020-04-13
$0.06 $0.06 $0.06 $0.06 7.73144%
14.5677%
 0.00000890296$1,266,980 
$539,250 
0.00%
0.00%
 8,921,130 
812
2020-04-10
$0.06 $0.06 $0.06 $0.06 -6.79614%
45.728%
 0.00000850816$1,421,079 
$1,086,922 
0.00%
0.00%
 18,724,993 
803
2020-04-09
$0.06 $0.06 $0.06 $0.06 10.7138%
63.1088%
 0.00000875032$1,049,861 
$1,190,681 
0.00%
0.00%
 18,703,993 
837
2020-04-08
$0.06 $0.06 $0.06 $0.06 -0.242737%
48.0633%
 0.00000768356$634,536 
$1,052,877 
0.00%
0.00%
 18,676,343 
837
2020-04-07
$0.05 $0.06 $0.05 $0.06 7.11241%
40.3915%
 0.00000789208$897,114 
$1,052,590 
0.00%
0.00%
 18,647,543 
849
2020-04-06
$0.05 $0.05 $0.04 $0.05 17.9057%
30.8422%
 0.0000073251$1,144,591 
$987,297 
0.00%
0.00%
 18,618,993 
879
2020-04-05
$0.04 $0.04 $0.04 $0.04 6.2675%
10.6133%
 0.00000662617$502,786 
$835,081 
0.00%
0.00%
 18,589,543 
897
2020-04-04
$0.04 $0.04 $0.04 $0.04 6.85028%
0.314433%
 0.00000618512$492,692 
$787,394 
0.00%
0.00%
 18,563,193 
907
2020-04-03
$0.04 $0.04 $0.04 $0.04 1.5277%
-14.5847%
 0.00000585114$597,762 
$732,044 
0.00%
0.00%
 18,534,043 
917
2020-04-02
$0.04 $0.04 $0.04 $0.04 1.61999%
-7.85507%
 0.00000569801$956,707 
$721,373 
0.00%
0.00%
 18,504,643 
903
2020-04-01
$0.04 $0.04 $0.04 $0.04 -7.34674%
-8.39896%
 0.00000601032$1,413,682 
$704,176 
0.00%
0.00%
 18,474,793 
879
2020-03-31
$0.04 $0.04 $0.04 $0.04 0.927361%
-0.797924%
 0.00000639695$1,058,114 
$758,763 
0.00%
0.00%
 18,448,043 
889
2020-03-30
$0.04 $0.04 $0.04 $0.04 2.69238%
-0.876981%
 0.00000632518$611,690 
$755,429 
0.00%
0.00%
 18,418,343 
887
2020-03-29
$0.04 $0.04 $0.04 $0.04 -8.45838%
-2.04582%
 0.0000066783$494,812 
$728,814 
0.00%
0.00%
 18,389,743 
873
2020-03-28
$0.05 $0.05 $0.04 $0.04 -8.33305%
4.20099%
 0.00000693232$497,852 
$793,667 
0.00%
0.00%
 18,361,043 
864
2020-03-27
$0.04 $0.05 $0.04 $0.05 12.3353%
14.9541%
 0.00000700604$778,916 
$857,304 
0.00%
0.00%
 18,332,393 
900
2020-03-26
$0.04 $0.04 $0.04 $0.04 -0.105935%
4.87579%
 0.00000617178$632,438 
$757,716 
0.00%
0.00%
 18,304,793 
897
2020-03-25
$0.04 $0.04 $0.04 $0.04 -0.777239%
18.0445%
 0.00000625481$895,623 
$753,838 
0.00%
0.00%
 18,274,993 
901
2020-03-24
$0.04 $0.04 $0.04 $0.04 0.636236%
13.2935%
 0.00000619895$632,150 
$764,206 
0.00%
0.00%
 18,247,043 
895
2020-03-23
$0.04 $0.04 $0.04 $0.04 3.52998%
26.9586%
 0.00000653356$699,485 
$761,132 
0.00%
0.00%
 18,221,343 
887
2020-03-22
$0.04 $0.04 $0.04 $0.04 -2.80658%
8.94505%
 0.00000684241$447,639 
$737,135 
0.00%
0.00%
 18,192,193 
891
2020-03-21
$0.04 $0.04 $0.04 $0.04 1.78317%
2.02317%
 0.00000672457$592,507 
$754,625 
0.00%
0.00%
 18,163,593 
892
2020-03-20
$0.04 $0.04 $0.04 $0.04 2.31353%
-3.93232%
 0.00000663175$970,139 
$744,794 
0.00%
0.00%
 18,135,243 
898
2020-03-19
$0.03 $0.04 $0.03 $0.04 16.709%
-5.51745%
 0.00000655674$1,103,471 
$746,387 
0.00%
0.00%
 18,106,393 
907
2020-03-18
$0.04 $0.04 $0.03 $0.04 -3.89368%
-54.3949%
 0.00000677413$666,934 
$642,365 
0.00%
0.00%
 18,076,493 
893
2020-03-17
$0.03 $0.04 $0.03 $0.04 11.2522%
-56.5625%
 0.00000679661$670,230 
$645,191 
0.00%
0.00%
 18,049,243 
925
2020-03-16
$0.04 $0.04 $0.03 $0.03 -15.4899%
-61.4239%
 0.00000636901$618,057 
$570,409 
0.00%
0.00%
 18,021,143 
917
2020-03-15
$0.04 $0.04 $0.04 $0.04 -12.6865%
-60.2107%
 0.00000669707$729,676 
$649,012 
0.00%
0.00%
 17,992,793 
874
2020-03-14
$0.04 $0.05 $0.04 $0.04 -2.43314%
-57.7395%
 0.00000783889$635,067 
$750,533 
0.00%
0.00%
 17,962,043 
844
2020-03-13
$0.04 $0.05 $0.03 $0.05 5.96495%
-52.9133%
 0.0000084604$1,292,827 
$853,412 
0.00%
0.00%
 17,934,893