CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,276,716,092 ||| 24h vol: $99,682,913,829 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
601 ImageCoin (IMG)$0.16-2.24158%
-13.712%
 0.000017967$1,031,634 
$2,554,089 
0.00%
0.00%
 16,414,593 
17,414,591 
$0.14
$0.15
IMG ImageCoin =
USD

IMG/AUD - A$ 0.23
IMG/BGN - 0.27 лв.
IMG/BRL - R$ 0.65
IMG/CAD - C$ 0.20
IMG/CHF - Fr. 0.15
IMG/CNY - CN¥ 1.07
IMG/CZK - 3.52
IMG/DKK - kr. 1.05
IMG/EUR - 0.14
IMG/GBP - £ 0.12
IMG/HKD - HK$ 1.21
IMG/HRK - kn 1.04
IMG/HUF - Ft 46.94
IMG/IDR - Rp 2,121
IMG/ILS - 0.54
IMG/INR - 11.05
IMG/JPY - ¥ 17.14
IMG/KRW - 180.42
IMG/MXN - Mex$ 2.90
IMG/MYR - RM 0.63
IMG/NOK - kr 1.39
IMG/NZD - NZ$ 0.24
IMG/PHP - 7.93
IMG/PLN - 0.60
IMG/RON - lei 0.67
IMG/RUB - 9.59
IMG/SEK - kr 1.48
IMG/SGD - S$ 0.21
IMG/THB - ฿ 4.72
IMG/TRY - 0.92
IMG/USD - $ 0.16
IMG/ZAR - R 2.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
601
2020-01-20
$0.16 $0.16 $0.15 $0.16 -2.24158%
-13.712%
 0.000017967$1,031,634 
$2,554,089 
0.00%
0.00%
 16,414,593 
599
2020-01-19
$0.16 $0.17 $0.16 $0.16 -2.56189%
-2.27767%
 0.000018302$1,071,098 
$2,617,368 
0.00%
0.00%
 16,388,443 
608
2020-01-18
$0.16 $0.17 $0.15 $0.16 4.78984%
16.7083%
 0.0000182422$1,383,690 
$2,670,416 
0.00%
0.00%
 16,361,243 
611
2020-01-17
$0.15 $0.16 $0.15 $0.16 1.59045%
20.6343%
 0.0000173572$1,481,598 
$2,534,060 
0.00%
0.00%
 16,332,743 
610
2020-01-16
$0.19 $0.19 $0.15 $0.15 -17.7426%
40.2147%
 0.0000174537$1,240,670 
$2,474,457 
0.00%
0.00%
 16,302,793 
558
2020-01-15
$0.22 $0.22 $0.18 $0.18 -16.8106%
59.6011%
 0.0000209424$1,481,310 
$3,002,433 
0.00%
0.00%
 16,274,593 
509
2020-01-14
$0.18 $0.22 $0.17 $0.22 23.8525%
104.979%
 0.0000253398$2,029,870 
$3,606,514 
0.00%
0.00%
 16,247,393 
556
2020-01-13
$0.17 $0.18 $0.16 $0.18 7.16436%
63.3984%
 0.0000220621$1,327,409 
$2,914,971 
0.00%
0.00%
 16,219,193 
577
2020-01-12
$0.14 $0.17 $0.14 $0.17 21.5005%
48.6501%
 0.0000203681$1,259,779 
$2,694,444 
0.00%
0.00%
 16,191,293 
633
2020-01-11
$0.13 $0.14 $0.13 $0.14 12.2903%
30.6372%
 0.0000169977$1,212,437 
$2,237,985 
0.00%
0.00%
 16,161,243 
671
2020-01-10
$0.11 $0.13 $0.11 $0.12 13.8439%
18.4081%
 0.0000152967$1,051,781 
$1,989,424 
0.00%
0.00%
 16,132,643 
703
2020-01-09
$0.11 $0.12 $0.11 $0.11 -5.15735%
7.45922%
 0.0000138239$841,409 
$1,751,016 
0.00%
0.00%
 16,104,843 
692
2020-01-08
$0.11 $0.12 $0.11 $0.11 6.13298%
8.75916%
 0.0000142022$923,991 
$1,829,508 
0.00%
0.00%
 16,075,443 
724
2020-01-07
$0.11 $0.11 $0.11 $0.11 -3.2543%
0.564246%
 0.0000132469$850,951 
$1,706,705 
0.00%
0.00%
 16,046,643 
714
2020-01-06
$0.11 $0.11 $0.11 $0.11 -0.960728%
3.02307%
 0.0000143999$845,020 
$1,779,749 
0.00%
0.00%
 16,019,993 
697
2020-01-05
$0.11 $0.11 $0.10 $0.11 4.03269%
3.54765%
 0.0000148202$794,416 
$1,756,138 
0.00%
0.00%
 15,991,043 
717
2020-01-04
$0.10 $0.11 $0.10 $0.11 2.07616%
5.416%
 0.0000142206$854,363 
$1,682,074 
0.00%
0.00%
 15,961,943 
715
2020-01-03
$0.10 $0.11 $0.10 $0.10 0.676948%
4.40138%
 0.0000140463$816,224 
$1,633,071 
0.00%
0.00%
 15,931,493 
708
2020-01-02
$0.10 $0.10 $0.10 $0.10 -2.70173%
5.9509%
 0.0000145342$613,799 
$1,616,243 
0.00%
0.00%
 15,904,093 
702
2020-01-01
$0.11 $0.11 $0.10 $0.11 0.519607%
9.4457%
 0.0000145527$796,705 
$1,671,815 
0.00%
0.00%
 15,874,793 
705
2019-12-31
$0.11 $0.11 $0.10 $0.10 -3.7097%
7.54508%
 0.0000146029$880,193 
$1,662,043 
0.00%
0.00%
 15,845,993 
701
2019-12-30
$0.11 $0.11 $0.10 $0.11 2.29226%
11.7984%
 0.0000148929$949,111 
$1,723,231 
0.00%
0.00%
 15,818,493 
716
2019-12-29
$0.10 $0.11 $0.10 $0.11 8.17154%
7.82828%
 0.0000143736$898,587 
$1,698,166 
0.00%
0.00%
 15,790,043 
732
2019-12-28
$0.10 $0.10 $0.10 $0.10 2.29087%
-5.75489%
 0.0000135695$751,899 
$1,570,223 
0.00%
0.00%
 15,760,393 
733
2019-12-27
$0.10 $0.10 $0.09 $0.10 1.93677%
-8.79536%
 0.0000133433$802,988 
$1,529,758 
0.00%
0.00%
 15,733,343 
740
2019-12-26
$0.09 $0.10 $0.09 $0.09 -0.947754%
-10.9767%
 0.0000131183$874,421 
$1,491,807 
0.00%
0.00%
 15,705,793 
737
2019-12-25
$0.10 $0.10 $0.09 $0.10 -0.826122%
-14.5495%
 0.0000131657$841,805 
$1,501,495 
0.00%
0.00%
 15,676,793 
733
2019-12-24
$0.10 $0.10 $0.10 $0.10 -1.09376%
-9.47204%
 0.000013147$982,517 
$1,505,716 
0.00%
0.00%
 15,646,993 
731
2019-12-23
$0.10 $0.10 $0.10 $0.10 -2.93159%
-11.3001%
 0.00001331$962,511 
$1,526,855 
0.00%
0.00%
 15,618,243 
739
2019-12-22
$0.11 $0.11 $0.10 $0.10 -4.53977%
-14.0087%
 0.000013542$1,015,766 
$1,570,596 
0.00%
0.00%
 15,589,343