Top CryptoCurrencies 2024 Market cap: $2,799,987,773,559 ||| 24h vol: $231,561,371,995 ||| crypto assets: 654
IDIA/AUD - A$ 0.20 IDIA/BGN - 0.24 лв. IDIA/BRL - R$ 0.67 IDIA/CAD - C$ 0.18 IDIA/CHF - Fr. 0.12 IDIA/CNY - CN¥ 0.96 IDIA/CZK - Kč 3.11 IDIA/DKK - kr. 0.91
IDIA/EUR - € 0.12 IDIA/GBP - £ 0.10 IDIA/HKD - HK$ 1.05 IDIA/HRK - kn 0.94 IDIA/HUF - Ft 48.44 IDIA/IDR - Rp 2,083 IDIA/ILS - ₪ 0.49 IDIA/INR - ₹ 11.11
IDIA/JPY - ¥ 19.78 IDIA/KRW - ₩ 176.14 IDIA/MXN - Mex$ 2.25 IDIA/MYR - RM 0.63 IDIA/NOK - kr 1.40 IDIA/NZD - NZ$ 0.22 IDIA/PHP - ₱ 7.43 IDIA/PLN - zł 0.53
IDIA/RON - lei 0.61 IDIA/RUB - ₽ 12.17 IDIA/SEK - kr 1.37 IDIA/SGD - S$ 0.18 IDIA/THB - ฿ 4.77 IDIA/TRY - ₺ 4.30 IDIA/USD - $ 0.13 IDIA/ZAR - R 2.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | -8.62% 22.99% | 0.00000185748 | $423,258 $91,258,420 | 0.00% 0.00% | 680,000,000 | 494 2024-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | -8.50% 23.73% | 0.00000187076 | $381,448 $92,192,978 | 0.00% 0.00% | 680,000,000 | 472 2024-03-10 | $0.14 | $0.16 | $0.14 | $0.15 | 0.56% 25.03% | 0.00000211816 | $199,844 $99,739,286 | 0.00% 0.00% | 680,000,000 | 482 2024-03-09 | $0.14 | $0.15 | $0.14 | $0.14 | 4.54% 31.82% | 0.00000208803 | $322,975 $97,261,735 | 0.00% 0.00% | 680,000,000 | 478 2024-03-08 | $0.12 | $0.14 | $0.12 | $0.14 | 3.89% 29.39% | 0.00000199874 | $266,331 $92,944,604 | 0.00% 0.00% | 680,000,000 | 480 2024-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | 17.82% 47.46% | 0.00000197872 | $282,814 $90,455,365 | 0.00% 0.00% | 680,000,000 | 500 2024-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | 8.32% 26.03% | 0.00000175852 | $134,379 $80,378,068 | 0.00% 0.00% | 680,000,000 | 491 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | -3.54% 6.95% | 0.00000179627 | $183,988 $74,447,687 | 0.00% 0.00% | 680,000,000 | 493 2024-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | -5.77% 164.66% | 0.00000175325 | $472,379 $79,995,118 | 0.00% 0.00% | 680,000,000 | 489 2024-03-03 | $0.11 | $0.13 | $0.11 | $0.12 | 10.17% 286.64% | 0.00000190524 | $353,122 $81,287,048 | 0.00% 0.00% | 680,000,000 | 496 2024-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | 8.70% 256.65% | 0.0000018034 | $262,284 $75,829,143 | 0.00% 0.00% | 680,000,000 | 500 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | -3.97% 201.74% | 0.00000168486 | $650,282 $69,768,266 | 0.00% 0.00% | 680,000,000 | 498 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | 79.73% 192.76% | 0.00000179047 | $2,061,555 $69,107,027 | 0.00% 0.00% | 680,000,000 |
|