CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Incent (INCNT)$0.030.863103%
-15.851%
 0.00000322248$3,740 
$1,588,010 
0.00%
0.00%
 46,016,531 $0.09
INCNT Incent =
USD

INCNT/AUD - A$ 0.05
INCNT/BGN - 0.06 лв.
INCNT/BRL - R$ 0.19
INCNT/CAD - C$ 0.05
INCNT/CHF - Fr. 0.03
INCNT/CNY - CN¥ 0.24
INCNT/CZK - 0.80
INCNT/DKK - kr. 0.22
INCNT/EUR - 0.03
INCNT/GBP - £ 0.03
INCNT/HKD - HK$ 0.27
INCNT/HRK - kn 0.22
INCNT/HUF - Ft 10.78
INCNT/IDR - Rp 516
INCNT/ILS - 0.12
INCNT/INR - 2.54
INCNT/JPY - ¥ 3.64
INCNT/KRW - 40.53
INCNT/MXN - Mex$ 0.77
INCNT/MYR - RM 0.14
INCNT/NOK - kr 0.33
INCNT/NZD - NZ$ 0.05
INCNT/PHP - 1.67
INCNT/PLN - 0.14
INCNT/RON - lei 0.14
INCNT/RUB - 2.70
INCNT/SEK - kr 0.32
INCNT/SGD - S$ 0.05
INCNT/THB - ฿ 1.09
INCNT/TRY - 0.26
INCNT/USD - $ 0.03
INCNT/ZAR - R 0.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-09-26
$0.03 $0.04 $0.03 $0.03 0.863103%
-15.851%
 0.00000322248$3,740 
$1,588,010 
0.00%
0.00%
 46,016,531 
996
2020-09-25
$0.04 $0.04 $0.03 $0.03 -6.93362%
-14.1106%
 0.00000324686$8,134 
$1,602,964 
0.00%
0.00%
 46,016,531 
985
2020-09-24
$0.04 $0.04 $0.04 $0.04 -5.08102%
-10.0231%
 0.00000344$995 
$1,687,113 
0.00%
0.00%
 46,016,531 
955
2020-09-23
$0.04 $0.04 $0.04 $0.04 1.93608%
-9.7642%
 0.00000375528$2,107 
$1,811,802 
0.00%
0.00%
 46,016,531 
963
2020-09-22
$0.04 $0.04 $0.04 $0.04 -3.72378%
-8.49631%
 0.00000368278$1,423 
$1,783,662 
0.00%
0.00%
 46,016,531 
959
2020-09-21
$0.04 $0.04 $0.04 $0.04 -0.245469%
-2.01685%
 0.00000381281$4,273 
$1,848,054 
0.00%
0.00%
 46,016,531 
963
2020-09-20
$0.04 $0.04 $0.04 $0.04 -0.870895%
1.54013%
 0.00000370375$644 
$1,857,101 
0.00%
0.00%
 46,016,531 
960
2020-09-19
$0.04 $0.04 $0.04 $0.04 0.507544%
3.45064%
 0.00000367632$980 
$1,871,699 
0.00%
0.00%
 46,016,531 
968
2020-09-18
$0.04 $0.04 $0.04 $0.04 -0.497714%
2.85441%
 0.00000369698$4,515 
$1,860,032 
0.00%
0.00%
 46,016,531 
967
2020-09-17
$0.04 $0.04 $0.04 $0.04 -7.02881%
4.07244%
 0.00000369828$3,207 
$1,861,001 
0.00%
0.00%
 46,016,531 
937
2020-09-16
$0.04 $0.04 $0.04 $0.04 1.05207%
5.47672%
 0.00000392803$5,256 
$1,992,054 
0.00%
0.00%
 46,016,531 
944
2020-09-15
$0.04 $0.04 $0.04 $0.04 2.69993%
9.55913%
 0.00000387599$4,584 
$1,928,746 
0.00%
0.00%
 46,016,531 
950
2020-09-14
$0.04 $0.04 $0.04 $0.04 -0.991014%
3.18253%
 0.00000377331$5,645 
$1,853,528 
0.00%
0.00%
 46,016,531 
937
2020-09-13
$0.04 $0.04 $0.04 $0.04 3.96353%
3.36903%
 0.00000395303$3,807 
$1,889,418 
0.00%
0.00%
 46,016,531 
957
2020-09-12
$0.04 $0.04 $0.04 $0.04 0.692312%
2.86075%
 0.00000377269$1,054 
$1,820,402 
0.00%
0.00%
 46,016,531 
953
2020-09-11
$0.04 $0.04 $0.04 $0.04 2.58545%
2.95815%
 0.00000378767$2,122 
$1,812,584 
0.00%
0.00%
 46,016,531 
964
2020-09-10
$0.04 $0.04 $0.04 $0.04 -4.56383%
-21.8606%
 0.0000036934$4,343 
$1,753,569 
0.00%
0.00%
 46,016,531 
947
2020-09-09
$0.04 $0.04 $0.04 $0.04 3.33439%
-21.0591%
 0.00000386531$6,041 
$1,831,812 
0.00%
0.00%
 46,016,531 
967
2020-09-08
$0.04 $0.04 $0.04 $0.04 -4.11933%
-33.3663%
 0.00000363879$4,377 
$1,681,318 
0.00%
0.00%
 46,016,531 
953
2020-09-07
$0.04 $0.04 $0.04 $0.04 -5.99988%
-31.61%
 0.0000037205$3,628 
$1,742,544 
0.00%
0.00%
 46,016,531 
924
2020-09-06
$0.04 $0.04 $0.04 $0.04 6.86643%
-28.0892%
 0.00000394853$6,571 
$1,879,218 
0.00%
0.00%
 46,016,531 
934
2020-09-05
$0.04 $0.04 $0.04 $0.04 0.0651396%
-31.3743%
 0.0000037791$5,077 
$1,758,288 
0.00%
0.00%
 46,016,531 
952
2020-09-04
$0.05 $0.05 $0.04 $0.04 -21.0404%
-33.6771%
 0.00000360353$7,443 
$1,745,408 
0.00%
0.00%
 46,016,531 
894
2020-09-03
$0.05 $0.05 $0.05 $0.05 -3.18625%
-15.1822%
 0.00000452039$4,341 
$2,235,134 
0.00%
0.00%
 46,016,531 
896
2020-09-02
$0.05 $0.06 $0.05 $0.05 -7.01849%
-14.9291%
 0.00000439861$3,492 
$2,303,395 
0.00%
0.00%
 46,016,531 
900
2020-09-01
$0.06 $0.06 $0.05 $0.05 -2.79616%
-3.57199%
 0.00000448202$2,533 
$2,472,159 
0.00%
0.00%
 46,016,531 
888
2020-08-31
$0.06 $0.06 $0.05 $0.05 -2.56968%
-2.06464%
 0.00000469279$5,117 
$2,522,808 
0.00%
0.00%
 46,016,531 
875
2020-08-30
$0.06 $0.06 $0.06 $0.06 0.115646%
5.43781%
 0.00000479777$1,035 
$2,567,332 
0.00%
0.00%
 46,016,531 
873
2020-08-29
$0.06 $0.06 $0.06 $0.06 -2.44396%
4.49025%
 0.00000483344$645 
$2,564,356 
0.00%
0.00%
 46,016,531 
864
2020-08-28
$0.06 $0.06 $0.06 $0.06 -0.296514%
8.81529%
 0.00000496712$978 
$2,626,992 
0.00%
0.00%
 46,016,531