CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Insight Chain (INB)$0.6910.95%
84.76%
 0.00008259$28,325,371 
$239,731,703 
0.05%
0.10%
 349,902,689 
10,000,000,000 
$13.32
$380.80
INB Insight Chain =
USD

INB/AUD - A$ 1.01
INB/BGN - 1.22 лв.
INB/BRL - R$ 2.82
INB/CAD - C$ 0.91
INB/CHF - Fr. 0.68
INB/CNY - CN¥ 4.84
INB/CZK - 16.06
INB/DKK - kr. 4.64
INB/EUR - 0.62
INB/GBP - £ 0.54
INB/HKD - HK$ 5.37
INB/HRK - kn 4.62
INB/HUF - Ft 205.90
INB/IDR - Rp 9,681
INB/ILS - 2.40
INB/INR - 48.77
INB/JPY - ¥ 74.22
INB/KRW - 811.22
INB/MXN - Mex$ 13.20
INB/MYR - RM 2.87
INB/NOK - kr 6.24
INB/NZD - NZ$ 1.09
INB/PHP - 35.34
INB/PLN - 2.67
INB/RON - lei 2.95
INB/RUB - 44.06
INB/SEK - kr 6.73
INB/SGD - S$ 0.94
INB/THB - ฿ 20.83
INB/TRY - 4.07
INB/USD - $ 0.69
INB/ZAR - R 10.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2019-10-14
$0.63 $0.71 $0.62 $0.69 10.95%
84.76%
 0.00008259$28,325,371 
$239,731,703 
0.05%
0.10%
 349,902,689 
35
2019-10-13
$0.57 $0.64 $0.56 $0.63 11.11%
84.16%
 0.00007587$27,573,549 
$220,795,987 
0.06%
0.10%
 349,902,689 
36
2019-10-12
$0.57 $0.61 $0.56 $0.57 0.26%
60.15%
 0.00006818$24,410,249 
$198,907,602 
0.05%
0.09%
 349,902,689 
36
2019-10-11
$0.58 $0.59 $0.55 $0.57 -2.89%
71.87%
 0.0000683$35,534,699 
$198,473,681 
0.05%
0.09%
 349,902,689 
36
2019-10-10
$0.62 $0.65 $0.54 $0.58 -4.86%
90.94%
 0.00006722$49,223,181 
$201,960,721 
0.08%
0.09%
 349,902,689 
35
2019-10-09
$0.41 $0.62 $0.41 $0.62 50.26%
103.32%
 0.00007196$43,821,948 
$216,410,947 
0.07%
0.09%
 349,902,689 
42
2019-10-08
$0.39 $0.42 $0.38 $0.41 4.68%
34.46%
 0.00004965$18,085,476 
$143,214,021 
0.03%
0.06%
 349,902,689 
44
2019-10-07
$0.34 $0.40 $0.33 $0.39 14.9%
27.99%
 0.00004739$16,563,171 
$136,650,711 
0.03%
0.06%
 349,902,689 
49
2019-10-06
$0.36 $0.36 $0.34 $0.34 -6.05%
13.96%
 0.00004201$14,929,817 
$117,371,265 
0.03%
0.05%
 349,902,689 
48
2019-10-05
$0.33 $0.36 $0.32 $0.36 7.81%
19.99%
 0.00004393$14,541,502 
$125,137,018 
0.03%
0.06%
 349,902,689 
51
2019-10-04
$0.30 $0.33 $0.30 $0.33 9.89%
10.51%
 0.00004027$10,305,777 
$115,833,213 
0.02%
0.05%
 349,902,689 
51
2019-10-03
$0.30 $0.31 $0.30 $0.30 -1.06%
5.61%
 0.00003642$6,613,642 
$105,369,081 
0.01%
0.05%
 349,902,689 
52
2019-10-02
$0.30 $0.31 $0.30 $0.30 0.19%
5.72%
 0.00003641$5,535,259 
$106,679,439 
0.01%
0.05%
 349,902,689 
51
2019-10-01
$0.30 $0.31 $0.30 $0.30 0.2%
-2.59%
 0.00003651$7,203,712 
$106,442,004 
0.01%
0.05%
 349,902,689 
48
2019-09-30
$0.30 $0.31 $0.29 $0.30 3.04%
-6.44%
 0.00003666$6,984,549 
$106,302,051 
0.01%
0.05%
 349,902,689 
48
2019-09-29
$0.30 $0.30 $0.29 $0.30 -0.83%
-8.51%
 0.00003643$5,811,498 
$103,241,666 
0.01%
0.05%
 349,902,689 
49
2019-09-28
$0.30 $0.30 $0.29 $0.30 -0.52%
-7.03%
 0.00003619$6,441,899 
$104,209,187 
0.01%
0.05%
 349,902,689 
49
2019-09-27
$0.29 $0.30 $0.28 $0.30 5.04%
-6.97%
 0.00003631$6,277,986 
$104,826,516 
0.01%
0.05%
 349,902,689 
51
2019-09-26
$0.29 $0.29 $0.28 $0.29 -0.97%
-11.17%
 0.00003516$5,359,680 
$99,957,633 
0.01%
0.05%
 349,902,689 
51
2019-09-25
$0.32 $0.32 $0.28 $0.29 -9.31%
-11.43%
 0.00003403$8,607,742 
$100,947,887 
0.01%
0.04%
 349,902,689 
48
2019-09-24
$0.32 $0.34 $0.32 $0.32 -2.11%
-3.39%
 0.00003704$5,497,824 
$111,340,776 
0.01%
0.05%
 349,902,689 
53
2019-09-23
$0.32 $0.33 $0.32 $0.33 1.32%
0.2%
 0.00003346$5,711,611 
$113,934,432 
0.01%
0.04%
 349,902,689 
56
2019-09-22
$0.32 $0.32 $0.32 $0.32 0.01%
-4.26%
 0.00003182$6,712,888 
$112,157,894 
0.01%
0.04%
 349,902,689 
58
2019-09-21
$0.32 $0.32 $0.32 $0.32 -0.75%
-5.71%
 0.0000319$5,767,734 
$111,932,392 
0.01%
0.04%
 349,902,689 
58
2019-09-20
$0.32 $0.32 $0.32 $0.32 0.19%
-3.84%
 0.00003161$6,314,505 
$112,651,541 
0.01%
0.04%
 349,902,689 
59
2019-09-19
$0.33 $0.33 $0.32 $0.32 -1.65%
-3.79%
 0.00003124$6,809,285 
$112,226,948 
0.01%
0.04%
 349,902,689 
59
2019-09-18
$0.33 $0.33 $0.33 $0.33 -0.58%
-1.9%
 0.00003199$6,527,381 
$114,121,694 
0.01%
0.04%
 349,902,689 
53
2019-09-17
$0.33 $0.33 $0.32 $0.33 1.06%
-3.21%
 0.00003206$6,247,463 
$114,724,020 
0.01%
0.04%
 349,902,689 
53
2019-09-16
$0.33 $0.34 $0.32 $0.33 -2.76%
-6.33%
 0.00003168$6,521,076 
$113,778,724 
0.01%
0.04%
 349,902,689 
52
2019-09-15
$0.34 $0.34 $0.33 $0.33 -1.41%
1.3%
 0.00003235$7,231,998 
$117,103,518 
0.02%
0.04%
 349,902,689