CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
211 Insight Chain (INB)$0.27-5.22082%
-4.16342%
 0.0000462245$165 
$96,119,960 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$5.25
$150.16
INB Insight Chain =
USD

INB/AUD - A$ 0.45
INB/BGN - 0.48 лв.
INB/BRL - R$ 1.40
INB/CAD - C$ 0.38
INB/CHF - Fr. 0.26
INB/CNY - CN¥ 1.95
INB/CZK - 6.75
INB/DKK - kr. 1.84
INB/EUR - 0.25
INB/GBP - £ 0.22
INB/HKD - HK$ 2.13
INB/HRK - kn 1.88
INB/HUF - Ft 87.91
INB/IDR - Rp 4,398
INB/ILS - 0.98
INB/INR - 20.73
INB/JPY - ¥ 29.64
INB/KRW - 333.15
INB/MXN - Mex$ 6.46
INB/MYR - RM 1.19
INB/NOK - kr 2.86
INB/NZD - NZ$ 0.46
INB/PHP - 14.04
INB/PLN - 1.12
INB/RON - lei 1.20
INB/RUB - 21.61
INB/SEK - kr 2.72
INB/SGD - S$ 0.39
INB/THB - ฿ 8.96
INB/TRY - 1.77
INB/USD - $ 0.27
INB/ZAR - R 4.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
211
2020-03-29
$0.27 $0.29 $0.26 $0.27 -5.22082%
-4.16342%
 0.0000462245$165 
$96,119,960 
0.00%
0.00%
 349,902,689 
210
2020-03-28
$0.26 $0.29 $0.25 $0.28 7.70341%
-5.91242%
 0.0000450483$177 
$98,285,144 
0.00%
0.00%
 349,902,689 
212
2020-03-27
$0.33 $0.33 $0.26 $0.26 -19.1415%
-13.0104%
 0.0000390426$166 
$91,186,244 
0.00%
0.00%
 349,902,689 
207
2020-03-26
$0.32 $0.33 $0.32 $0.32 1.22759%
23.9474%
 0.0000482818$165 
$113,308,391 
0.00%
0.00%
 349,902,689 
207
2020-03-25
$0.33 $0.33 $0.31 $0.32 -2.12151%
46.2713%
 0.0000481025$195 
$110,999,791 
0.00%
0.00%
 349,902,689 
207
2020-03-24
$0.32 $0.33 $0.31 $0.33 6.10397%
35.7049%
 0.0000484175$212 
$114,458,911 
0.00%
0.00%
 349,902,689 
211
2020-03-23
$0.28 $0.31 $0.28 $0.31 8.08602%
31.7906%
 0.0000480597$175 
$107,512,374 
0.00%
0.00%
 349,902,689 
211
2020-03-22
$0.30 $0.30 $0.28 $0.28 -4.99248%
32.7422%
 0.000047813$162 
$99,070,952 
0.00%
0.00%
 349,902,689 
209
2020-03-21
$0.30 $0.30 $0.29 $0.30 0.492524%
18.5794%
 0.0000482225$121 
$104,246,468 
0.00%
0.00%
 349,902,689 
211
2020-03-20
$0.27 $0.33 $0.23 $0.30 11.3236%
40.4975%
 0.0000480817$176 
$104,186,405 
0.00%
0.00%
 349,902,689 
213
2020-03-19
$0.21 $0.27 $0.20 $0.26 23.77%
73.2888%
 0.0000417128$174 
$91,761,513 
0.00%
0.00%
 349,902,689 
214
2020-03-18
$0.24 $0.24 $0.21 $0.21 -11.4422%
-68.735%
 0.0000407785$142 
$74,850,219 
0.00%
0.00%
 349,902,689 
211
2020-03-17
$0.23 $0.24 $0.23 $0.24 4.87996%
-64.5742%
 0.0000459385$152 
$84,539,804 
0.00%
0.00%
 349,902,689 
212
2020-03-16
$0.21 $0.24 $0.20 $0.23 8.50311%
-62.3066%
 0.000046198$156 
$80,334,456 
0.00%
0.00%
 349,902,689 
214
2020-03-15
$0.25 $0.25 $0.21 $0.21 -17.9202%
-66.055%
 0.0000383049$113 
$72,188,937 
0.00%
0.00%
 349,902,689 
211
2020-03-14
$0.20 $0.26 $0.20 $0.26 19.2954%
-57.8835%
 0.0000479178$213 
$89,372,399 
0.00%
0.00%
 349,902,689 
215
2020-03-13
$0.14 $0.28 $0.12 $0.22 45.66%
-63.8738%
 0.0000394603$429 
$77,656,232 
0.00%
0.00%
 349,902,689 
220
2020-03-12
$0.68 $0.69 $0.16 $0.16 -76.6889%
-73.8471%
 0.0000277348$140 
$55,764,016 
0.00%
0.00%
 349,902,689 
205
2020-03-11
$0.69 $0.69 $0.68 $0.69 -0.200645%
17.4205%
 0.000087527$20,231,132 
$240,123,074 
0.02%
0.00%
 349,902,689 
205
2020-03-10
$0.61 $0.69 $0.61 $0.69 12.6945%
19.2988%
 0.0000866006$17,143,007 
$240,575,130 
0.01%
0.00%
 349,902,689 
207
2020-03-09
$0.61 $0.61 $0.60 $0.61 0.216598%
5.73309%
 0.0000777753$7,221,056 
$213,557,994 
0.00%
0.00%
 349,902,689 
207
2020-03-08
$0.61 $0.61 $0.60 $0.61 0.778203%
10.3677%
 0.0000736492$6,771,617 
$213,211,192 
0.00%
0.00%
 349,902,689 
209
2020-03-07
$0.61 $0.62 $0.60 $0.60 -1.85377%
10.3918%
 0.0000676846$9,466,929 
$211,249,383 
0.01%
0.00%
 349,902,689 
208
2020-03-06
$0.61 $0.62 $0.60 $0.62 1.20353%
14.3822%
 0.0000675542$10,558,522 
$215,445,962 
0.01%
0.00%
 349,902,689 
207
2020-03-05
$0.59 $0.62 $0.58 $0.61 4.17355%
14.2464%
 0.0000668051$12,551,131 
$212,842,218 
0.01%
0.00%
 349,902,689 
44
2020-03-04
$0.58 $0.59 $0.57 $0.58 1.29%
14.49%
 0.00006687$9,976,222 
$204,151,315 
0.01%
0.00%
 349,902,689 
207
2020-03-03
$0.58 $0.58 $0.57 $0.58 -0.394193%
9.34727%
 0.0000655461$9,336,533 
$201,228,307 
0.01%
0.00%
 349,902,689 
42
2020-03-02
$0.55 $0.58 $0.55 $0.58 4.72%
9.92%
 0.00006532$11,234,038 
$202,270,960 
0.01%
0.00%
 349,902,689 
42
2020-03-01
$0.55 $0.56 $0.54 $0.55 0.88%
3.75%
 0.00006462$8,816,929 
$193,261,309 
0.01%
0.00%
 349,902,689 
43
2020-02-29
$0.54 $0.55 $0.54 $0.55 2.14%
5.02%
 0.00006373$9,510,082 
$192,358,242 
0.01%
0.00%
 349,902,689