CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,175,515,507 ||| 24h vol: $57,613,864,788 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Insight Chain (INB)$0.51-2.88%
-5.22%
 0.00007157$6,610,794 
$179,293,724 
0.01%
0.09%
 349,902,689 
10,000,000,000 
$9.90
$283.05
INB Insight Chain =
USD

INB/AUD - A$ 0.75
INB/BGN - 0.90 лв.
INB/BRL - R$ 2.11
INB/CAD - C$ 0.67
INB/CHF - Fr. 0.50
INB/CNY - CN¥ 3.57
INB/CZK - 11.74
INB/DKK - kr. 3.44
INB/EUR - 0.46
INB/GBP - £ 0.38
INB/HKD - HK$ 4.00
INB/HRK - kn 3.43
INB/HUF - Ft 151.90
INB/IDR - Rp 7,160
INB/ILS - 1.78
INB/INR - 36.22
INB/JPY - ¥ 56.02
INB/KRW - 601.90
INB/MXN - Mex$ 9.74
INB/MYR - RM 2.12
INB/NOK - kr 4.63
INB/NZD - NZ$ 0.78
INB/PHP - 25.94
INB/PLN - 1.97
INB/RON - lei 2.20
INB/RUB - 32.20
INB/SEK - kr 4.82
INB/SGD - S$ 0.69
INB/THB - ฿ 15.48
INB/TRY - 2.98
INB/USD - $ 0.51
INB/ZAR - R 7.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2019-12-15
$0.53 $0.53 $0.49 $0.51 -2.88%
-5.22%
 0.00007157$6,610,794 
$179,293,724 
0.01%
0.09%
 349,902,689 
40
2019-12-14
$0.53 $0.53 $0.53 $0.53 -1.19%
-2.82%
 0.00007391$6,544,247 
$184,095,762 
0.01%
0.09%
 349,902,689 
39
2019-12-13
$0.53 $0.53 $0.53 $0.53 0.43%
0.41%
 0.00007336$6,915,907 
$186,472,628 
0.01%
0.09%
 349,902,689 
39
2019-12-12
$0.53 $0.53 $0.52 $0.53 0.2%
-1.88%
 0.00007324$6,601,173 
$185,711,585 
0.01%
0.09%
 349,902,689 
39
2019-12-11
$0.53 $0.54 $0.52 $0.53 0.43%
-3.16%
 0.00007334$6,972,571 
$185,129,287 
0.01%
0.09%
 349,902,689 
39
2019-12-10
$0.53 $0.53 $0.52 $0.53 -1.33%
-6%
 0.00007244$7,215,156 
$184,251,639 
0.01%
0.09%
 349,902,689 
39
2019-12-09
$0.54 $0.54 $0.53 $0.53 -1.27%
-4.48%
 0.00007222$7,709,261 
$186,838,287 
0.01%
0.09%
 349,902,689 
40
2019-12-08
$0.54 $0.54 $0.54 $0.54 0.02%
-4.67%
 0.00007162$8,539,865 
$189,629,633 
0.02%
0.09%
 349,902,689 
40
2019-12-07
$0.53 $0.54 $0.53 $0.54 2.11%
-6.68%
 0.0000718$9,391,682 
$189,492,452 
0.02%
0.09%
 349,902,689 
40
2019-12-06
$0.54 $0.54 $0.53 $0.53 -2.16%
-9.88%
 0.00007032$9,257,857 
$185,406,173 
0.02%
0.09%
 349,902,689 
39
2019-12-05
$0.55 $0.55 $0.53 $0.54 -1.06%
-8.46%
 0.00007261$10,865,598 
$189,450,047 
0.02%
0.09%
 349,902,689 
38
2019-12-04
$0.56 $0.57 $0.54 $0.55 -2.69%
-8.36%
 0.00007536$12,080,786 
$191,412,660 
0.02%
0.10%
 349,902,689 
38
2019-12-03
$0.56 $0.57 $0.55 $0.56 0.71%
-4.28%
 0.00007685$10,992,286 
$196,715,657 
0.02%
0.10%
 349,902,689 
37
2019-12-02
$0.57 $0.58 $0.56 $0.56 -2%
-5.01%
 0.00007617$11,868,173 
$194,902,399 
0.02%
0.09%
 349,902,689 
37
2019-12-01
$0.58 $0.59 $0.56 $0.57 -1.97%
3.76%
 0.00007676$12,414,227 
$199,123,754 
0.02%
0.10%
 349,902,689 
37
2019-11-30
$0.59 $0.59 $0.58 $0.58 -0.78%
3.22%
 0.00007684$12,437,858 
$203,346,383 
0.02%
0.10%
 349,902,689 
36
2019-11-29
$0.59 $0.59 $0.58 $0.59 -0.71%
6.6%
 0.00007548$13,048,939 
$204,982,009 
0.02%
0.10%
 349,902,689 
36
2019-11-28
$0.60 $0.60 $0.59 $0.59 -1.87%
2.69%
 0.00007855$14,440,354 
$204,976,303 
0.02%
0.10%
 349,902,689 
202
2019-11-27
$0.58 $0.60 $0.57 $0.60 1.92244%
-2.23256%
 0.0000789658$13,857,083 
$208,630,095 
0.02%
0.10%
 349,902,689 
35
2019-11-26
$0.58 $0.59 $0.58 $0.58 -0.21%
-4.51%
 0.00008098$13,164,784 
$204,283,834 
0.02%
0.10%
 349,902,689 
36
2019-11-25
$0.55 $0.59 $0.52 $0.58 6.35%
-5.87%
 0.00008192$17,820,541 
$204,368,093 
0.02%
0.10%
 349,902,689 
36
2019-11-24
$0.56 $0.57 $0.55 $0.55 -2.77%
-14.24%
 0.00007771$12,899,269 
$191,931,192 
0.02%
0.10%
 349,902,689 
36
2019-11-23
$0.55 $0.57 $0.54 $0.56 2.29%
-10.41%
 0.00007645$14,343,534 
$197,173,382 
0.02%
0.10%
 349,902,689 
35
2019-11-22
$0.57 $0.57 $0.52 $0.55 -3.41%
-11.78%
 0.0000753$14,296,335 
$192,335,896 
0.01%
0.09%
 349,902,689 
36
2019-11-21
$0.61 $0.61 $0.57 $0.57 -6.83%
-7.94%
 0.00007453$13,273,545 
$199,080,737 
0.02%
0.09%
 349,902,689 
36
2019-11-20
$0.61 $0.62 $0.61 $0.61 0.25%
-4.49%
 0.00007539$10,635,314 
$214,468,931 
0.02%
0.10%
 349,902,689 
37
2019-11-19
$0.62 $0.63 $0.61 $0.61 -1.7%
-13.74%
 0.0000745$10,796,703 
$213,739,982 
0.02%
0.09%
 349,902,689 
35
2019-11-18
$0.64 $0.64 $0.62 $0.62 -3.34%
-13.48%
 0.0000747$11,191,572 
$216,952,097 
0.02%
0.09%
 349,902,689 
36
2019-11-17
$0.63 $0.65 $0.63 $0.64 1.64%
-12.51%
 0.00007457$10,762,171 
$223,604,059 
0.02%
0.09%
 349,902,689 
36
2019-11-16
$0.62 $0.63 $0.62 $0.63 1.01%
-12.75%
 0.00007345$11,328,762 
$219,560,592 
0.02%
0.09%
 349,902,689