Top CryptoCurrencies 2024 Market cap: $2,506,759,013,018 ||| 24h vol: $215,049,624,725 ||| crypto assets: 687
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.00 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.12 SURE/DKK - kr. 0.04
SURE/EUR - € 0.00 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 1.93 SURE/IDR - Rp 84 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.43
SURE/JPY - ¥ 0.80 SURE/KRW - ₩ 7.21 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.02 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.30 SURE/PLN - zł 0.02
SURE/RON - lei 0.02 SURE/RUB - ₽ 0.49 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.19 SURE/TRY - ₺ 0.17 SURE/USD - $ 0.01 SURE/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 350 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 0.94% -11.69% | 0.0000000798313 | $454,255 $138,958,698 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | -1.36% -13.98% | 0.0000000806048 | $421,451 $137,376,789 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -0.39% -20.66% | 0.0000000843238 | $334,942 $139,267,813 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -0.05% -16.30% | 0.0000000816232 | $372,784 $140,038,318 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07% -15.74% | 0.0000000825486 | $316,775 $140,106,320 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | -4.74% -15.22% | 0.0000000812005 | $417,470 $138,625,069 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -6.31% -10.31% | 0.0000000863638 | $282,493 $145,519,904 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -2.21% -0.05% | 0.0000000875226 | $261,589 $157,131,852 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -8.25% 3.14% | 0.0000000855997 | $444,232 $161,048,616 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 4.91% 11.79% | 0.0000000928768 | $319,562 $175,522,118 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | 0.62% 12.74% | 0.0000000902145 | $511,038 $167,305,128 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 1.69% 1.11% | 0.0000000863692 | $552,027 $166,273,834 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 0.78% 11.77% | 0.0000000883752 | $495,256 $163,518,567 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 6.81% -1.56% | 0.0000000893619 | $546,120 $165,325,254 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | 4.06% -3.85% | 0.0000000878972 | $777,816 $159,194,396 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -0.55% -9.06% | 0.0000000857835 | $553,369 $156,147,896 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 0.53% -13.68% | 0.0000000847587 | $555,869 $149,342,559 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -6.52% -11.80% | 0.000000084291 | $695,775 $148,365,171 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | 12.41% -1.54% | 0.0000000879716 | $435,613 $164,454,524 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | -12.89% -14.52% | 0.000000076961 | $534,514 $146,302,284 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | 1.49% 0.22% | 0.0000000898774 | $617,770 $167,944,890 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -3.62% -0.16% | 0.0000000884653 | $464,912 $165,477,492 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -1.61% 0.55% | 0.000000090431 | $753,222 $171,696,130 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 5.08% 4.63% | 0.0000000938302 | $589,709 $173,010,367 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 0.71% 5.94% | 0.0000000893757 | $525,217 $168,205,114 | 0.00% 0.01% | 26,790,063,175 | 354 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | -2.82% -4.65% | 0.0000000890101 | $669,693 $166,686,983 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 5.06% -8.35% | 0.0000000961824 | $571,894 $171,522,796 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11% -5.16% | 0.0000000965561 | $530,518 $167,572,900 | 0.00% 0.01% | 26,790,063,175 | 344 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -2.94% -13.46% | 0.0000000981885 | $444,893 $165,740,016 | 0.00% 0.01% | 26,790,063,175 | 345 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | 3.20% -14.71% | 0.0000000971001 | $218,482 $170,670,819 | 0.00% 0.01% | 26,790,063,175 |
|