CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
991
2020-08-19
$0.01 $0.01 $0.01 $0.01 21.3468%
108.816%
 0.000000630518$777,967 
$1,593,132 
0.00%
0.00%
 214,048,583 
964
2020-08-16
$0.01 $0.01 $0.01 $0.01 6.70525%
97.0917%
 0.000000665479$1,057,805 
$1,682,802 
0.00%
0.00%
 214,048,583 
990
2020-08-15
$0.01 $0.01 $0.01 $0.01 -0.522175%
122.073%
 0.000000614443$938,746 
$1,560,834 
0.00%
0.00%
 214,048,583 
990
2020-08-14
$0.01 $0.01 $0.01 $0.01 -1.02148%
122.332%
 0.000000609749$844,319 
$1,538,657 
0.00%
0.00%
 214,048,583 
990
2020-08-13
$0.01 $0.01 $0.01 $0.01 68.8725%
143.144%
 0.00000059851$765,686 
$1,498,666 
0.00%
0.00%
 214,048,583 
1000
2020-06-21
$0.00 $0.00 $0.00 $0.00 0.062332%
-18.8403%
 0.000000442569$304,950 
$884,071 
0.00%
0.00%
 214,048,583 
1000
2020-06-20
$0.00 $0.00 $0.00 $0.00 -2.45637%
-18.3902%
 0.000000447845$304,550 
$892,710 
0.00%
0.00%
 214,048,583 
982
2020-06-19
$0.00 $0.00 $0.00 $0.00 3.17891%
-22.687%
 0.000000465764$351,312 
$927,743 
0.00%
0.00%
 214,048,583 
977
2020-06-18
$0.00 $0.00 $0.00 $0.00 3.4875%
-21.2217%
 0.000000479225$299,867 
$964,560 
0.00%
0.00%
 214,048,583 
985
2020-06-17
$0.00 $0.00 $0.00 $0.00 -0.757909%
-26.0274%
 0.000000468853$386,530 
$949,061 
0.00%
0.00%
 214,048,583 
960
2020-06-16
$0.00 $0.00 $0.00 $0.00 13.3536%
-25.017%
 0.000000504879$341,967 
$1,030,177 
0.00%
0.00%
 214,048,583 
977
2020-06-15
$0.00 $0.00 $0.00 $0.00 -15.4429%
-18.9949%
 0.000000455899$347,000 
$920,201 
0.00%
0.00%
 214,048,583 
931
2020-06-14
$0.01 $0.01 $0.01 $0.01 0.35806%
44.0448%
 0.000000548936$333,324 
$1,107,239 
0.00%
0.00%
 214,048,583 
900
2020-06-11
$0.01 $0.01 $0.01 $0.01 -10.4392%
102.311%
 0.000000600355$461,384 
$1,200,170 
0.00%
0.00%
 214,048,583 
921
2020-06-10
$0.01 $0.01 $0.01 $0.01 -15.0159%
113.493%
 0.00000055726$480,862 
$1,177,665 
0.00%
0.00%
 214,048,583 
894
2020-06-09
$0.01 $0.01 $0.00 $0.01 11.5223%
139.945%
 0.000000605591$415,896 
$1,269,937 
0.00%
0.00%
 214,048,583 
952
2020-06-08
$0.01 $0.01 $0.00 $0.00 25.857%
135.211%
 0.000000475251$305,946 
$987,435 
0.00%
0.00%
 214,048,583 
990
2020-05-02
$0.00 $0.00 $0.00 $0.00 -6.20591%
68.347%
 0.000000369173$200,820 
$706,997 
0.00%
0.00%
 214,048,583 
967
2020-05-01
$0.00 $0.00 $0.00 $0.00 148.104%
80.5457%
 0.000000396884$279,949 
$755,891 
0.00%
0.00%
 214,048,583 
1005
2020-04-14
$0.00 $0.00 $0.00 $0.00 -6.28042%
-23.4429%
 0.000000357896$206,652 
$529,122 
0.00%
0.00%
 214,048,583 
984
2020-04-13
$0.00 $0.00 $0.00 $0.00 -10.4598%
-19.7879%
 0.000000375009$223,582 
$550,705 
0.00%
0.00%
 214,048,583 
964
2020-04-12
$0.00 $0.00 $0.00 $0.00 -2.69675%
-7.67009%
 0.000000401058$125,192 
$608,449 
0.00%
0.00%
 214,048,583 
951
2020-04-11
$0.00 $0.00 $0.00 $0.00 -16.6717%
-2.03141%
 0.000000425837$213,009 
$623,277 
0.00%
0.00%
 214,048,583 
907
2020-04-10
$0.00 $0.00 $0.00 $0.00 -4.09278%
20.3827%
 0.000000505598$300,554 
$746,796 
0.00%
0.00%
 214,048,583 
908
2020-04-09
$0.00 $0.00 $0.00 $0.00 2.29149%
27.443%
 0.000000504204$192,598 
$785,156 
0.00%
0.00%
 214,048,583 
920
2020-04-08
$0.00 $0.00 $0.00 $0.00 1.26297%
16.9957%
 0.000000492396$295,596 
$773,304 
0.00%
0.00%
 214,048,583 
909
2020-04-07
$0.00 $0.00 $0.00 $0.00 12.4258%
17.9621%
 0.000000503694$322,519 
$771,125 
0.00%
0.00%
 214,048,583 
950
2020-04-06
$0.00 $0.00 $0.00 $0.00 5.6084%
8.35238%
 0.000000442448$307,502 
$685,571 
0.00%
0.00%
 214,048,583 
942
2020-04-05
$0.00 $0.00 $0.00 $0.00 2.38979%
-6.3782%
 0.000000447567$211,238 
$649,484 
0.00%
0.00%
 214,048,583 
955
2020-04-04
$0.00 $0.00 $0.00 $0.00 0.684529%
8.32309%
 0.000000426902$194,633 
$626,660 
0.00%
0.00%
 214,048,583