CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,207,636,580,424 ||| 24h vol: $54,306,283,133 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
29 Internet Computer (ICP)$4.89-0.87%
-5.01%		 0.000176456$18,150,590 
$2,135,417,887 		0.03%
0.18% 		 436,379,939 
498,883,200 		$110.14
$125.92
ICP Internet Computer =
USD

ICP/AUD - A$ 7.48
ICP/BGN - 8.93 лв.
ICP/BRL - R$ 24.56
ICP/CAD - C$ 6.65
ICP/CHF - Fr. 4.42
ICP/CNY - CN¥ 34.65
ICP/CZK - Kč 108.16
ICP/DKK - kr. 34.00
ICP/EUR - € 4.56
ICP/GBP - £ 3.96
ICP/HKD - HK$ 38.32
ICP/HRK - kn 33.98
ICP/HUF - Ft 1,695.94
ICP/IDR - Rp 73,162
ICP/ILS - ₪ 18.25
ICP/INR - ₹ 404.10
ICP/JPY - ¥ 685.26
ICP/KRW - ₩ 6,456.41
ICP/MXN - Mex$ 85.99
ICP/MYR - RM 22.53
ICP/NOK - kr 54.30
ICP/NZD - NZ$ 8.08
ICP/PHP - ₱ 274.78
ICP/PLN - zł 20.62
ICP/RON - lei 22.64
ICP/RUB - ₽ 392.70
ICP/SEK - kr 52.90
ICP/SGD - S$ 6.62
ICP/THB - ฿ 169.68
ICP/TRY - ₺ 98.60
ICP/USD - $ 4.89
ICP/ZAR - R 96.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
29
2023-05-30		$4.88 $4.95 $4.86 $4.89 -0.87%
-5.01%		 0.000176456$18,150,590 
$2,135,417,887 		0.03%
0.18%		  436,379,939 
29
2023-05-29		$5.01 $5.01 $4.85 $4.88 -2.40%
-3.96%		 0.000175785$19,017,611 
$2,128,244,347 		0.03%
0.18%		  436,379,897 
29
2023-05-28		$4.92 $5.03 $4.88 $5.00 1.61%
-1.22%		 0.000177744$20,397,149 
$2,180,385,435 		0.03%
0.18%		  436,367,566 
29
2023-05-27		$4.83 $4.96 $4.81 $4.92 1.78%
-5.85%		 0.000183085$18,642,360 
$2,145,898,137 		0.05%
0.18%		  436,366,038 
29
2023-05-26		$4.82 $4.92 $4.75 $4.83 0.25%
-9.13%		 0.000180828$18,190,676 
$2,108,279,537 		0.03%
0.18%		  436,355,029 
29
2023-05-25		$4.82 $4.88 $4.73 $4.82 -0.23%
-8.80%		 0.000182049$15,878,863 
$2,103,170,895 		0.03%
0.18%		  436,354,377 
29
2023-05-24		$5.04 $5.04 $4.77 $4.83 -4.19%
-10.17%		 0.000183349$19,945,832 
$2,107,659,342 		0.03%
0.18%		  436,352,989 
29
2023-05-23		$5.08 $5.20 $5.03 $5.04 -0.72%
-3.64%		 0.000185176$14,686,493 
$2,199,842,182 		0.02%
0.18%		  436,339,895 
29
2023-05-22		$5.06 $5.14 $4.99 $5.08 0.40%
-3.16%		 0.000189051$16,761,485 
$2,215,712,984 		0.03%
0.19%		  436,320,431 
29
2023-05-21		$5.22 $5.23 $5.01 $5.06 -3.16%
-2.46%		 0.000189027$14,622,207 
$2,206,922,009 		0.04%
0.19%		  436,310,745 
28
2023-05-20		$5.31 $5.31 $5.19 $5.22 -1.77%
1.40%		 0.000192547$11,076,750 
$2,278,725,226 		0.03%
0.19%		  436,306,019 
27
2023-05-19		$5.28 $5.35 $5.22 $5.32 0.62%
1.73%		 0.000197811$15,556,780 
$2,319,887,120 		0.03%
0.20%		  436,287,504 
28
2023-05-18		$5.37 $5.42 $5.15 $5.28 -1.72%
5.35%		 0.000196853$17,746,409 
$2,305,674,792 		0.03%
0.20%		  436,286,612 
28
2023-05-17		$5.23 $5.40 $5.14 $5.38 2.76%
1.26%		 0.000196205$18,803,981 
$2,345,909,467 		0.03%
0.20%		  436,286,215 
28
2023-05-16		$5.25 $5.28 $5.18 $5.23 -0.22%
-1.11%		 0.000193617$18,030,786 
$2,282,883,773 		0.03%
0.19%		  436,282,882 
28
2023-05-15		$5.19 $5.38 $5.13 $5.24 1.12%
-1.78%		 0.000192817$22,639,022 
$2,287,902,413 		0.04%
0.19%		  436,280,750 
28
2023-05-14		$5.15 $5.29 $5.09 $5.19 0.71%
-6.85%		 0.000192691$19,175,203 
$2,261,292,304 		0.05%
0.19%		  435,953,384 
28
2023-05-13		$5.23 $5.23 $5.11 $5.15 -1.44%
-7.86%		 0.000192399$17,368,892 
$2,245,652,561 		0.04%
0.19%		  435,950,341 
27
2023-05-12		$5.01 $5.23 $4.95 $5.23 4.19%
-12.16%		 0.00019516$27,445,999 
$2,278,552,059 		0.03%
0.19%		  435,948,063 
29
2023-05-11		$5.30 $5.30 $4.93 $5.02 -5.53%
-14.86%		 0.000185655$38,633,839 
$2,186,837,809 		0.05%
0.19%		  435,923,372 
28
2023-05-10		$5.28 $5.47 $5.12 $5.31 0.33%
-10.30%		 0.000191972$40,685,246 
$2,314,214,828 		0.04%
0.18%		  435,918,453 
29
2023-05-09		$5.34 $5.35 $5.17 $5.29 -0.90%
-7.86%		 0.000191344$25,473,061 
$2,306,519,478 		0.04%
0.18%		  435,902,197 
28
2023-05-08		$5.53 $5.63 $5.19 $5.34 -4.11%
-7.32%		 0.000192696$47,341,792 
$2,327,523,706 		0.05%
0.18%		  435,899,312 
28
2023-05-07		$5.60 $5.71 $5.56 $5.57 -0.39%
-13.70%		 0.000194782$21,711,711 
$2,427,329,021 		0.04%
0.19%		  435,875,018 
28
2023-05-06		$5.94 $5.96 $5.55 $5.59 -6.04%
-13.95%		 0.000193278$37,780,245 
$2,436,750,676 		0.05%
0.18%		  435,864,315 
26
2023-05-05		$5.90 $6.05 $5.82 $5.95 0.99%
-1.60%		 0.000201587$39,790,100 
$2,594,003,223 		0.05%
0.19%		  435,857,380 
26
2023-05-04		$5.92 $6.15 $5.81 $5.89 -0.43%
2.71%		 0.00020423$46,503,631 
$2,567,936,400 		0.07%
0.19%		  435,847,321 
26
2023-05-03		$5.72 $5.92 $5.57 $5.92 3.04%
11.51%		 0.000204002$43,612,501 
$2,579,080,026 		0.05%
0.19%		  435,837,399 
29
2023-05-02		$5.77 $5.81 $5.63 $5.74 -0.33%
4.57%		 0.000200451$40,663,704 
$2,502,366,022 		0.06%
0.19%		  435,734,755 
27
2023-05-01		$6.42 $6.47 $5.65 $5.76 -10.70%
7.16%		 0.00020505$79,651,095 
$2,510,149,608 		0.10%
0.19%		  435,678,388 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s