CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $32,850,695,178,272 ||| 24h vol: $146,005,993,960 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Internet Computer (ICP)$8.276.70%
-15.44%		 0.000134469$72,876,949 
$3,898,716,855 		0.05%
0.01% 		 471,613,355 
523,718,003 		$197.27
$219.07
ICP Internet Computer =
USD

ICP/AUD - A$ 12.07
ICP/BGN - 14.66 лв.
ICP/BRL - R$ 45.28
ICP/CAD - C$ 11.20
ICP/CHF - Fr. 7.04
ICP/CNY - CN¥ 58.28
ICP/CZK - Kč 189.79
ICP/DKK - kr. 55.91
ICP/EUR - € 7.49
ICP/GBP - £ 6.30
ICP/HKD - HK$ 64.21
ICP/HRK - kn 56.21
ICP/HUF - Ft 3,010.67
ICP/IDR - Rp 127,953
ICP/ILS - ₪ 31.45
ICP/INR - ₹ 694.12
ICP/JPY - ¥ 1,210.50
ICP/KRW - ₩ 11,028.37
ICP/MXN - Mex$ 160.06
ICP/MYR - RM 35.01
ICP/NOK - kr 87.63
ICP/NZD - NZ$ 13.30
ICP/PHP - ₱ 466.00
ICP/PLN - zł 32.29
ICP/RON - lei 37.30
ICP/RUB - ₽ 781.21
ICP/SEK - kr 85.18
ICP/SGD - S$ 10.72
ICP/THB - ฿ 273.77
ICP/TRY - ₺ 283.13
ICP/USD - $ 8.27
ICP/ZAR - R 144.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2024-10-04		$8.03 $8.31 $8.01 $8.27 6.70%
-15.44%		 0.000134469$72,876,949 
$3,898,716,855 		0.05%
0.01%		  471,613,355 
24
2024-10-03		$8.00 $8.15 $7.71 $8.02 0.35%
-15.85%		 0.000131978$85,822,611 
$3,781,684,734 		0.05%
0.01%		  471,610,422 
26
2024-10-02		$8.33 $8.48 $7.89 $7.99 -4.04%
-11.70%		 0.000131755$87,149,778 
$3,768,513,733 		0.05%
0.01%		  471,604,533 
25
2024-10-01		$8.99 $9.40 $8.20 $8.33 -7.24%
-11.38%		 0.000136723$101,732,851 
$3,926,405,248 		0.04%
0.01%		  471,599,029 
25
2024-09-30		$9.54 $9.57 $8.94 $8.99 -6.23%
3.32%		 0.000142083$90,902,685 
$4,237,679,696 		0.05%
0.01%		  471,579,422 
23
2024-09-29		$9.68 $9.82 $9.49 $9.59 -0.91%
16.21%		 0.00014605$79,334,322 
$4,522,309,199 		0.08%
0.01%		  471,387,894 
22
2024-09-28		$9.89 $10.04 $9.56 $9.68 -2.07%
12.97%		 0.000146917$64,934,505 
$4,565,140,742 		0.06%
0.01%		  471,370,447 
21
2024-09-27		$9.52 $9.96 $9.33 $9.89 3.78%
16.89%		 0.000150369$96,563,160 
$4,661,460,936 		0.06%
0.01%		  471,360,837 
21
2024-09-26		$9.06 $9.68 $8.99 $9.53 5.27%
17.81%		 0.000146278$120,588,173 
$4,490,384,058 		0.07%
0.01%		  471,358,686 
22
2024-09-25		$9.40 $9.53 $9.03 $9.05 -3.72%
11.12%		 0.000143407$99,275,276 
$4,263,800,916 		0.08%
0.01%		  471,355,305 
22
2024-09-24		$8.74 $9.44 $8.58 $9.39 8.03%
18.64%		 0.000145985$140,887,206 
$4,426,023,724 		0.09%
0.01%		  471,229,738 
24
2024-09-23		$8.26 $8.71 $8.12 $8.69 5.31%
8.24%		 0.000137289$107,877,696 
$4,096,936,916 		0.07%
0.01%		  471,226,453 
26
2024-09-22		$8.55 $8.55 $8.05 $8.26 -3.68%
-0.82%		 0.000129846$59,999,170 
$3,890,296,852 		0.05%
0.01%		  471,213,893 
25
2024-09-21		$8.48 $8.59 $8.25 $8.57 1.33%
-0.91%		 0.000135033$59,496,653 
$4,039,539,742 		0.06%
0.01%		  471,205,113 
24
2024-09-20		$8.08 $8.66 $7.94 $8.46 4.61%
-1.73%		 0.000134038$97,185,912 
$3,986,566,800 		0.06%
0.01%		  471,205,270 
23
2024-09-19		$8.23 $8.40 $8.00 $8.09 -0.65%
-5.14%		 0.000128435$100,775,631 
$3,810,729,478 		0.06%
0.01%		  471,201,869 
23
2024-09-18		$7.91 $8.14 $7.61 $8.14 2.80%
-6.44%		 0.000132752$84,131,202 
$3,832,678,834 		0.05%
0.01%		  470,952,908 
23
2024-09-17		$8.03 $8.26 $7.86 $7.92 -1.49%
-11.49%		 0.000131228$75,824,169 
$3,727,682,124 		0.05%
0.01%		  470,946,943 
23
2024-09-16		$8.33 $8.33 $7.91 $8.03 -3.47%
3.07%		 0.000137959$69,698,460 
$3,779,685,538 		0.05%
0.01%		  470,411,568 
23
2024-09-15		$8.65 $8.78 $8.29 $8.32 -3.79%
12.25%		 0.000140584$58,494,415 
$3,915,309,980 		0.06%
0.17%		  470,388,897 
22
2024-09-14		$8.63 $8.88 $8.55 $8.65 0.48%
22.60%		 0.000144189$64,260,275 
$4,068,797,722 		0.08%
0.17%		  470,319,980 
23
2024-09-13		$8.52 $8.72 $8.17 $8.61 0.99%
22.65%		 0.000141983$84,253,201 
$4,049,149,044 		0.06%
0.17%		  470,307,867 
23
2024-09-12		$8.70 $8.71 $8.39 $8.53 -1.98%
17.90%		 0.000146626$89,059,202 
$4,006,285,386 		0.07%
0.17%		  469,903,823 
22
2024-09-11		$8.91 $8.91 $8.39 $8.70 -2.75%
14.86%		 0.000151537$168,816,296 
$4,086,817,640 		0.12%
0.18%		  469,919,408 
21
2024-09-10		$7.79 $9.08 $7.70 $8.94 14.67%
24.40%		 0.000155199$140,205,367 
$4,200,663,630 		0.12%
0.18%		  469,879,338 
23
2024-09-09		$7.41 $7.84 $7.41 $7.80 5.13%
3.61%		 0.000136532$61,973,175 
$3,662,949,826 		0.04%
0.16%		  469,883,420 
23
2024-09-08		$7.06 $7.46 $7.06 $7.42 5.08%
2.93%		 0.000135224$47,360,412 
$3,485,382,357 		0.05%
0.16%		  469,879,034 
23
2024-09-07		$7.02 $7.21 $7.00 $7.06 0.53%
-6.69%		 0.00013027$39,537,172 
$3,315,763,804 		0.04%
0.15%		  469,866,245 
23
2024-09-06		$7.23 $7.31 $6.84 $7.02 -2.94%
-8.01%		 0.000130174$82,631,557 
$3,298,186,716 		0.04%
0.15%		  469,851,456 
23
2024-09-05		$7.57 $7.63 $7.15 $7.23 -4.49%
-7.13%		 0.000128733$57,045,379 
$3,397,824,491 		0.05%
0.15%		  469,836,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s