CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,792,820,066,875 ||| 24h vol: $164,407,386,509 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Internet Computer (ICP)$17.590.50%
35.96%
 0.00025109$257,190,826 
$8,116,250,064 
0.16%
0.29%
 461,398,968 
516,420,925 
$412.67
$461.88
ICP Internet Computer =
USD

ICP/AUD - A$ 27.00
ICP/BGN - 31.86 лв.
ICP/BRL - R$ 88.23
ICP/CAD - C$ 23.81
ICP/CHF - Fr. 15.87
ICP/CNY - CN¥ 127.14
ICP/CZK - 412.81
ICP/DKK - kr. 121.72
ICP/EUR - 16.32
ICP/GBP - £ 13.94
ICP/HKD - HK$ 137.67
ICP/HRK - kn 121.06
ICP/HUF - Ft 6,432.14
ICP/IDR - Rp 279,247
ICP/ILS - 64.45
ICP/INR - 1,467.17
ICP/JPY - ¥ 2,661.86
ICP/KRW - 23,717.97
ICP/MXN - Mex$ 292.25
ICP/MYR - RM 83.18
ICP/NOK - kr 191.15
ICP/NZD - NZ$ 29.45
ICP/PHP - 989.13
ICP/PLN - 70.31
ICP/RON - lei 81.13
ICP/RUB - 1,626.25
ICP/SEK - kr 188.37
ICP/SGD - S$ 23.75
ICP/THB - ฿ 642.01
ICP/TRY - 569.39
ICP/USD - $ 17.59
ICP/ZAR - R 333.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2024-03-29
$17.98 $18.66 $17.18 $17.59 0.50%
35.96%
 0.00025109$257,190,826 
$8,116,250,064 
0.16%
0.29%
 461,398,968 
18
2024-03-28
$18.39 $18.76 $17.42 $17.92 -2.44%
40.13%
 0.000253373$327,814,209 
$8,266,330,929 
0.17%
0.30%
 461,395,174 
18
2024-03-27
$19.18 $20.86 $18.28 $18.36 -3.99%
53.94%
 0.000264453$604,158,697 
$8,471,443,680 
0.27%
0.31%
 461,320,310 
18
2024-03-26
$17.64 $20.28 $17.31 $19.11 9.11%
74.67%
 0.000272726$660,327,859 
$8,814,299,145 
0.32%
0.32%
 461,284,073 
18
2024-03-25
$15.13 $17.72 $15.13 $17.43 15.29%
41.05%
 0.000249366$603,686,135 
$8,042,282,022 
0.29%
0.29%
 461,281,748 
20
2024-03-24
$13.59 $15.28 $13.54 $15.12 12.03%
20.22%
 0.000224719$302,948,476 
$6,975,792,750 
0.21%
0.26%
 461,275,776 
22
2024-03-23
$13.27 $13.85 $12.87 $13.50 1.37%
10.31%
 0.000209907$173,350,519 
$6,226,582,160 
0.12%
0.24%
 461,259,597 
22
2024-03-22
$12.74 $13.90 $12.52 $13.31 4.21%
3.71%
 0.000209365$334,286,249 
$6,139,375,993 
0.16%
0.24%
 461,165,102 
22
2024-03-21
$11.92 $13.02 $11.70 $12.79 7.18%
-8.11%
 0.000195193$210,870,518 
$5,896,068,838 
0.09%
0.22%
 461,162,721 
23
2024-03-20
$10.95 $11.95 $10.58 $11.93 8.55%
-17.68%
 0.000175643$188,876,372 
$5,499,223,766 
0.06%
0.20%
 461,152,704 
24
2024-03-19
$12.45 $12.45 $10.72 $10.98 -11.17%
-25.00%
 0.000177243$204,703,470 
$5,062,154,985 
0.06%
0.20%
 461,046,295 
22
2024-03-18
$12.57 $12.79 $11.79 $12.43 -0.99%
-17.42%
 0.00018339$176,934,532 
$5,730,085,066 
0.07%
0.21%
 461,007,334 
21
2024-03-17
$12.23 $12.73 $11.62 $12.57 2.99%
-10.93%
 0.000183835$156,306,735 
$5,793,416,393 
0.06%
0.21%
 460,990,172 
21
2024-03-16
$12.84 $13.21 $12.00 $12.20 -4.90%
-17.35%
 0.000186546$171,106,988 
$5,622,722,023 
0.06%
0.21%
 460,972,608 
22
2024-03-15
$13.93 $14.05 $12.22 $12.84 -7.89%
-12.52%
 0.000184541$247,331,707 
$5,915,415,467 
0.06%
0.21%
 460,716,214 
21
2024-03-14
$14.50 $14.65 $13.31 $13.93 -3.89%
-7.42%
 0.000194974$236,077,164 
$6,415,963,973 
0.07%
0.22%
 460,686,619 
21
2024-03-13
$14.66 $14.87 $14.14 $14.49 -0.99%
-5.42%
 0.000198159$195,687,071 
$6,667,179,060 
0.08%
0.23%
 460,236,450 
21
2024-03-12
$15.10 $15.28 $13.86 $14.63 -2.44%
3.43%
 0.000204632$224,351,212 
$6,733,658,337 
0.07%
0.24%
 460,234,044 
21
2024-03-11
$14.15 $15.31 $13.66 $15.00 6.20%
11.86%
 0.000207863$278,798,780 
$6,901,591,625 
0.09%
0.24%
 460,225,673 
19
2024-03-10
$14.77 $14.83 $13.91 $14.12 -4.45%
7.41%
 0.000204597$202,693,891 
$6,498,567,542 
0.10%
0.24%
 460,200,086 
19
2024-03-09
$14.68 $15.32 $14.55 $14.78 0.70%
11.27%
 0.000215765$184,918,635 
$6,801,227,627 
0.11%
0.25%
 460,182,240 
19
2024-03-08
$15.01 $15.15 $14.12 $14.68 -2.06%
13.29%
 0.000214789$266,428,198 
$6,750,623,879 
0.09%
0.25%
 459,976,266 
19
2024-03-07
$15.45 $15.72 $14.43 $14.99 -2.17%
18.65%
 0.000223645$255,354,292 
$6,892,712,693 
0.10%
0.26%
 459,967,645 
19
2024-03-06
$14.09 $15.53 $13.71 $15.32 8.28%
21.16%
 0.00023153$367,742,653 
$7,045,254,317 
0.11%
0.27%
 459,953,597 
19
2024-03-05
$13.40 $16.68 $12.78 $14.15 5.52%
8.76%
 0.000220382$740,859,998 
$6,506,182,384 
0.15%
0.26%
 459,938,341 
20
2024-03-04
$13.18 $13.69 $12.84 $13.41 2.00%
3.75%
 0.000196328$248,851,786 
$6,164,292,272 
0.08%
0.23%
 459,636,135 
20
2024-03-03
$13.29 $13.79 $12.84 $13.15 -1.02%
5.40%
 0.000208344$214,698,609 
$6,042,203,888 
0.12%
0.24%
 459,598,974 
20
2024-03-02
$12.97 $13.64 $12.85 $13.28 2.50%
6.22%
 0.000214035$176,363,978 
$6,104,059,661 
0.10%
0.25%
 459,570,710 
20
2024-03-01
$12.61 $12.98 $12.61 $12.95 2.57%
4.75%
 0.000207431$147,127,476 
$5,953,384,760 
0.07%
0.24%
 459,568,131 
20
2024-02-29
$12.63 $13.44 $12.42 $12.63 -0.09%
-0.89%
 0.000206069$239,112,000 
$5,804,296,404 
0.08%
0.24%
 459,554,652