CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,474,650,444,501 ||| 24h vol: $184,438,486,353 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Internet Computer (ICP)$12.29-1.07%
-23.07%
 0.000193144$148,864,622 
$5,684,714,173 
0.08%
0.23%
 462,722,523 
517,744,480 
$288.78
$323.12
ICP Internet Computer =
USD

ICP/AUD - A$ 19.13
ICP/BGN - 22.62 лв.
ICP/BRL - R$ 64.96
ICP/CAD - C$ 16.97
ICP/CHF - Fr. 11.21
ICP/CNY - CN¥ 88.94
ICP/CZK - 290.85
ICP/DKK - kr. 86.20
ICP/EUR - 11.55
ICP/GBP - £ 9.88
ICP/HKD - HK$ 96.21
ICP/HRK - kn 86.98
ICP/HUF - Ft 4,565.29
ICP/IDR - Rp 199,614
ICP/ILS - 46.16
ICP/INR - 1,027.18
ICP/JPY - ¥ 1,900.24
ICP/KRW - 17,009.26
ICP/MXN - Mex$ 208.95
ICP/MYR - RM 58.89
ICP/NOK - kr 134.80
ICP/NZD - NZ$ 20.80
ICP/PHP - 702.42
ICP/PLN - 50.44
ICP/RON - lei 57.48
ICP/RUB - 1,156.67
ICP/SEK - kr 134.44
ICP/SGD - S$ 16.75
ICP/THB - ฿ 450.60
ICP/TRY - 399.44
ICP/USD - $ 12.29
ICP/ZAR - R 233.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2024-04-17
$12.24 $12.47 $12.11 $12.29 -1.07%
-23.07%
 0.000193144$148,864,622 
$5,684,714,173 
0.08%
0.23%
 462,722,523 
20
2024-04-16
$12.35 $12.48 $11.61 $12.25 -0.59%
-23.78%
 0.000192113$166,275,292 
$5,666,919,082 
0.08%
0.23%
 462,718,762 
19
2024-04-15
$12.89 $13.73 $12.04 $12.32 -4.74%
-30.83%
 0.000194049$197,409,389 
$5,700,245,597 
0.09%
0.23%
 462,688,248 
19
2024-04-14
$12.39 $13.03 $11.79 $12.93 3.99%
-24.41%
 0.000196593$225,236,404 
$5,983,572,878 
0.09%
0.24%
 462,684,476 
19
2024-04-13
$13.96 $13.96 $11.16 $12.44 -10.74%
-27.20%
 0.000193379$310,439,226 
$5,750,511,858 
0.10%
0.23%
 462,416,107 
18
2024-04-12
$15.52 $15.82 $12.71 $13.93 -10.30%
-17.54%
 0.000207178$243,763,897 
$6,442,100,637 
0.10%
0.25%
 462,399,257 
20
2024-04-11
$15.91 $16.30 $15.40 $15.53 -2.53%
-12.64%
 0.000221548$144,575,431 
$7,182,092,041 
0.09%
0.26%
 462,397,096 
19
2024-04-10
$16.06 $16.20 $15.18 $15.93 -0.87%
-10.88%
 0.000225945$198,580,081 
$7,365,627,744 
0.11%
0.26%
 462,306,042 
19
2024-04-09
$17.81 $17.85 $15.99 $16.07 -9.78%
-10.31%
 0.000232285$177,025,934 
$7,428,679,913 
0.09%
0.27%
 462,278,691 
18
2024-04-08
$17.14 $18.05 $16.83 $17.81 4.10%
-1.63%
 0.000248604$164,254,180 
$8,232,811,751 
0.09%
0.29%
 462,235,200 
18
2024-04-07
$17.06 $17.44 $16.94 $17.11 0.16%
-9.02%
 0.000246538$122,050,676 
$7,907,611,229 
0.10%
0.29%
 462,189,096 
18
2024-04-06
$16.88 $17.20 $16.74 $17.08 1.10%
-4.34%
 0.000247634$92,236,684 
$7,893,661,917 
0.08%
0.29%
 462,121,585 
18
2024-04-05
$17.82 $17.95 $16.63 $16.89 -5.07%
-1.91%
 0.000248568$195,972,155 
$7,804,008,173 
0.11%
0.29%
 461,981,226 
18
2024-04-04
$17.87 $18.37 $17.50 $17.78 -0.53%
-0.73%
 0.000259501$221,010,542 
$8,215,805,910 
0.12%
0.30%
 461,965,441 
18
2024-04-03
$17.89 $19.00 $17.45 $17.88 -0.23%
-2.63%
 0.000270492$285,147,284 
$8,253,549,763 
0.15%
0.31%
 461,614,027 
18
2024-04-02
$18.00 $18.48 $16.66 $17.92 -1.02%
-6.30%
 0.000273699$313,235,564 
$8,272,033,989 
0.12%
0.32%
 461,575,012 
18
2024-04-01
$18.78 $19.26 $17.52 $18.11 -3.72%
3.85%
 0.00025957$287,677,721 
$8,356,526,535 
0.14%
0.30%
 461,537,661 
18
2024-03-31
$17.81 $18.99 $17.63 $18.80 5.31%
24.35%
 0.000263893$208,259,665 
$8,678,378,571 
0.17%
0.31%
 461,504,982 
18
2024-03-30
$17.21 $18.59 $17.21 $17.89 3.89%
32.75%
 0.000256679$240,319,085 
$8,255,653,962 
0.19%
0.30%
 461,421,637 
19
2024-03-29
$17.98 $18.66 $17.02 $17.21 -3.93%
29.25%
 0.000246224$227,916,289 
$7,941,638,962 
0.14%
0.29%
 461,404,888 
18
2024-03-28
$18.39 $18.76 $17.42 $17.92 -2.44%
40.13%
 0.000253373$327,814,209 
$8,266,330,929 
0.17%
0.30%
 461,395,174 
18
2024-03-27
$19.18 $20.86 $18.28 $18.36 -3.99%
53.94%
 0.000264453$604,158,697 
$8,471,443,680 
0.27%
0.31%
 461,320,310 
18
2024-03-26
$17.64 $20.28 $17.31 $19.11 9.11%
74.67%
 0.000272726$660,327,859 
$8,814,299,145 
0.32%
0.32%
 461,284,073 
18
2024-03-25
$15.13 $17.72 $15.13 $17.43 15.29%
41.05%
 0.000249366$603,686,135 
$8,042,282,022 
0.29%
0.29%
 461,281,748 
20
2024-03-24
$13.59 $15.28 $13.54 $15.12 12.03%
20.22%
 0.000224719$302,948,476 
$6,975,792,750 
0.21%
0.26%
 461,275,776 
22
2024-03-23
$13.27 $13.85 $12.87 $13.50 1.37%
10.31%
 0.000209907$173,350,519 
$6,226,582,160 
0.12%
0.24%
 461,259,597 
22
2024-03-22
$12.74 $13.90 $12.52 $13.31 4.21%
3.71%
 0.000209365$334,286,249 
$6,139,375,993 
0.16%
0.24%
 461,165,102 
22
2024-03-21
$11.92 $13.02 $11.70 $12.79 7.18%
-8.11%
 0.000195193$210,870,518 
$5,896,068,838 
0.09%
0.22%
 461,162,721 
23
2024-03-20
$10.95 $11.95 $10.58 $11.93 8.55%
-17.68%
 0.000175643$188,876,372 
$5,499,223,766 
0.06%
0.20%
 461,152,704 
24
2024-03-19
$12.45 $12.45 $10.72 $10.98 -11.17%
-25.00%
 0.000177243$204,703,470 
$5,062,154,985 
0.06%
0.20%
 461,046,295