CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,416,406,361 ||| 24h vol: $79,905,632,107 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Internet Computer (ICP)$4.22-3.16%
3.96%
 0.0002508$24,363,296 
$1,157,223,037 
0.03%
0.13%
 274,417,689 
488,508,776 
$60.19
$107.14
ICP Internet Computer =
USD

ICP/AUD - A$ 6.29
ICP/BGN - 7.88 лв.
ICP/BRL - R$ 22.08
ICP/CAD - C$ 5.75
ICP/CHF - Fr. 3.97
ICP/CNY - CN¥ 29.42
ICP/CZK - 98.00
ICP/DKK - kr. 29.97
ICP/EUR - 4.03
ICP/GBP - £ 3.47
ICP/HKD - HK$ 32.83
ICP/HRK - kn 30.44
ICP/HUF - Ft 1,655.91
ICP/IDR - Rp 65,685
ICP/ILS - 14.43
ICP/INR - 347.59
ICP/JPY - ¥ 577.79
ICP/KRW - 5,554.98
ICP/MXN - Mex$ 83.31
ICP/MYR - RM 18.54
ICP/NOK - kr 42.26
ICP/NZD - NZ$ 6.67
ICP/PHP - 234.14
ICP/PLN - 18.89
ICP/RON - lei 19.80
ICP/RUB - 255.34
ICP/SEK - kr 43.92
ICP/SGD - S$ 5.72
ICP/THB - ฿ 147.64
ICP/TRY - 78.57
ICP/USD - $ 4.22
ICP/ZAR - R 73.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2022-12-07
$4.38 $4.43 $4.15 $4.22 -3.16%
3.96%
 0.0002508$24,363,296 
$1,157,223,037 
0.03%
0.13%
 274,417,689 
36
2022-12-06
$4.43 $4.48 $4.33 $4.38 -1.08%
10.74%
 0.000256518$18,982,379 
$1,202,297,766 
0.03%
0.13%
 274,417,410 
36
2022-12-05
$4.35 $4.59 $4.34 $4.43 2.10%
15.19%
 0.000260872$39,468,430 
$1,215,377,207 
0.05%
0.13%
 274,410,414 
36
2022-12-04
$4.14 $4.37 $4.14 $4.34 4.70%
11.03%
 0.000253077$27,869,426 
$1,190,075,091 
0.04%
0.13%
 274,394,962 
36
2022-12-03
$4.28 $4.33 $4.12 $4.14 -3.27%
6.35%
 0.000244881$31,930,438 
$1,136,623,196 
0.05%
0.13%
 274,391,572 
36
2022-12-02
$4.12 $4.35 $4.03 $4.28 4.04%
9.38%
 0.000250791$34,949,242 
$1,174,852,814 
0.05%
0.13%
 274,332,992 
37
2022-12-01
$4.11 $4.24 $4.02 $4.12 0.09%
6.19%
 0.000242659$29,132,978 
$1,129,200,557 
0.03%
0.13%
 274,329,698 
38
2022-11-30
$3.96 $4.15 $3.96 $4.11 3.93%
4.86%
 0.000239337$27,101,780 
$1,128,016,640 
0.03%
0.12%
 274,321,597 
38
2022-11-29
$3.85 $3.97 $3.83 $3.96 2.94%
6.88%
 0.000240519$20,667,850 
$1,085,331,900 
0.02%
0.12%
 274,318,984 
38
2022-11-28
$3.91 $3.97 $3.77 $3.84 -1.61%
6.10%
 0.000236919$23,866,488 
$1,054,238,990 
0.02%
0.12%
 274,293,266 
39
2022-11-27
$3.89 $4.10 $3.89 $3.91 0.27%
8.37%
 0.000237426$21,942,335 
$1,071,257,247 
0.03%
0.12%
 274,283,965 
39
2022-11-26
$3.92 $4.04 $3.88 $3.90 -0.52%
-2.00%
 0.000236558$25,470,963 
$1,068,299,798 
0.04%
0.12%
 274,272,672 
39
2022-11-25
$3.88 $3.91 $3.78 $3.91 1.02%
2.07%
 0.000236808$16,973,765 
$1,073,613,728 
0.02%
0.12%
 274,233,747 
39
2022-11-24
$3.92 $3.98 $3.82 $3.88 -1.17%
3.18%
 0.000233633$19,930,693 
$1,062,733,436 
0.02%
0.12%
 274,232,515 
39
2022-11-23
$3.72 $3.95 $3.71 $3.92 5.90%
1.25%
 0.000235854$25,055,382 
$1,075,097,160 
0.02%
0.12%
 274,228,959 
39
2022-11-22
$3.62 $3.74 $3.53 $3.70 2.19%
-6.91%
 0.000228786$30,013,579 
$1,015,105,235 
0.02%
0.12%
 274,212,553 
38
2022-11-21
$3.60 $3.72 $3.52 $3.62 0.52%
-7.67%
 0.000229325$35,800,711 
$993,356,162 
0.02%
0.12%
 274,198,271 
39
2022-11-20
$3.97 $4.05 $3.60 $3.60 -9.32%
-8.48%
 0.000221266$40,572,348 
$988,158,481 
0.04%
0.12%
 274,186,332 
38
2022-11-19
$3.82 $4.01 $3.78 $3.97 3.62%
4.41%
 0.000237744$25,909,367 
$1,089,649,699 
0.04%
0.12%
 274,157,230 
40
2022-11-18
$3.76 $3.87 $3.75 $3.84 2.12%
-4.52%
 0.000229815$20,575,512 
$1,051,496,243 
0.02%
0.12%
 274,123,108 
40
2022-11-17
$3.87 $3.93 $3.75 $3.76 -3.01%
-11.88%
 0.000225096$23,251,915 
$1,029,312,350 
0.02%
0.12%
 274,062,981 
39
2022-11-16
$3.98 $4.03 $3.82 $3.87 -2.63%
6.04%
 0.000232425$22,005,939 
$1,058,839,235 
0.02%
0.12%
 273,433,541 
39
2022-11-15
$3.93 $4.09 $3.90 $3.98 1.34%
-9.06%
 0.00023576$31,714,304 
$1,087,204,863 
0.02%
0.12%
 273,432,443 
38
2022-11-14
$3.96 $4.07 $3.68 $3.92 -0.36%
-24.32%
 0.000235865$44,737,145 
$1,072,817,377 
0.03%
0.12%
 273,427,653 
37
2022-11-13
$3.82 $4.07 $3.69 $3.94 3.45%
-24.36%
 0.000240897$50,166,796 
$1,076,672,780 
0.05%
0.12%
 273,417,167 
40
2022-11-12
$4.01 $4.01 $3.77 $3.80 -5.20%
-31.65%
 0.000226499$35,983,358 
$1,038,712,926 
0.03%
0.12%
 273,030,194 
39
2022-11-11
$4.27 $4.37 $3.91 $4.02 -5.73%
-28.59%
 0.000236205$62,214,387 
$1,096,895,752 
0.03%
0.12%
 273,028,288 
38
2022-11-10
$3.66 $4.37 $3.61 $4.26 16.60%
-20.64%
 0.000242576$72,974,663 
$1,162,433,963 
0.02%
0.12%
 272,757,254 
39
2022-11-09
$4.37 $4.37 $3.55 $3.66 -16.41%
-25.93%
 0.000230411$87,335,859 
$983,356,712 
0.02%
0.12%
 269,037,746 
40
2022-11-08
$5.19 $5.25 $3.92 $4.37 -15.67%
-15.52%
 0.00023591$107,139,307 
$1,176,339,629 
0.03%
0.12%
 269,036,221