Top CryptoCurrencies 2021 Market cap: $1,267,595,719,510 ||| 24h vol: $145,507,037,841 ||| crypto assets: 1015
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 37 | Internet Computer (ICP) | $7.04 | -5.23% -9.72% | 0.000243969 | $80,491,636 $1,647,308,801 | 0.06% 0.13% | 234,017,201 482,060,488  | $86.47 $178.11 | |
ICP/AUD - A$ 9.83 ICP/BGN - 12.86 лв. ICP/BRL - R$ 33.30 ICP/CAD - C$ 8.96 ICP/CHF - Fr. 6.74 ICP/CNY - CN¥ 47.15 ICP/CZK - Kč 161.94 ICP/DKK - kr. 48.77
ICP/EUR - € 6.56 ICP/GBP - £ 5.57 ICP/HKD - HK$ 55.25 ICP/HRK - kn 49.45 ICP/HUF - Ft 2,584.88 ICP/IDR - Rp 102,347 ICP/ILS - ₪ 23.54 ICP/INR - ₹ 546.90
ICP/JPY - ¥ 894.65 ICP/KRW - ₩ 8,857.99 ICP/MXN - Mex$ 137.84 ICP/MYR - RM 30.83 ICP/NOK - kr 66.61 ICP/NZD - NZ$ 10.78 ICP/PHP - ₱ 368.33 ICP/PLN - zł 29.98
ICP/RON - lei 32.41 ICP/RUB - ₽ 462.83 ICP/SEK - kr 68.83 ICP/SGD - S$ 9.68 ICP/THB - ฿ 239.90 ICP/TRY - ₺ 114.16 ICP/USD - $ 7.04 ICP/ZAR - R 109.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 37 2022-05-28 | $6.95 | $7.14 | $6.78 | $7.04 | -5.23% -9.72% | 0.000243969 | $80,491,636 $1,647,308,801 | 0.06% 0.13% | 234,017,201 | 36 2022-05-27 | $7.34 | $7.49 | $6.85 | $6.94 | -5.82% -10.81% | 0.00024245 | $94,511,234 $1,622,951,213 | 0.05% 0.13% | 234,014,147 | 36 2022-05-26 | $7.80 | $7.90 | $7.00 | $7.36 | -5.38% -10.35% | 0.000251012 | $83,930,863 $1,723,004,643 | 0.05% 0.13% | 233,970,351 | 38 2022-05-25 | $7.89 | $8.03 | $7.65 | $7.78 | -1.35% 4.10% | 0.000263166 | $62,587,831 $1,820,555,742 | 0.05% 0.14% | 233,941,387 | 38 2022-05-24 | $7.78 | $7.89 | $7.39 | $7.89 | 1.68% -8.68% | 0.00026598 | $75,002,709 $1,845,078,375 | 0.06% 0.14% | 233,897,625 | 37 2022-05-23 | $8.21 | $8.83 | $7.65 | $7.77 | -5.82% -4.10% | 0.000266728 | $108,079,058 $1,816,250,438 | 0.07% 0.14% | 233,871,658 | 37 2022-05-22 | $8.00 | $8.34 | $7.86 | $8.25 | 2.99% -10.28% | 0.000271793 | $70,471,669 $1,928,259,164 | 0.06% 0.14% | 233,840,450 | 37 2022-05-21 | $7.75 | $8.17 | $7.66 | $8.01 | 2.97% -6.08% | 0.000272078 | $62,304,377 $1,871,854,987 | 0.00% 0.14% | 233,777,728 | 37 2022-05-20 | $8.18 | $8.42 | $7.59 | $7.78 | -5.34% -13.74% | 0.000266163 | $91,301,905 $1,817,529,968 | 0.06% 0.14% | 233,741,204 | 37 2022-05-19 | $7.48 | $8.26 | $7.34 | $8.20 | 9.67% 13.16% | 0.000270173 | $83,658,901 $1,913,974,551 | 0.00% 0.14% | 233,444,989 | 37 2022-05-18 | $8.62 | $8.73 | $7.47 | $7.47 | -13.59% 1.38% | 0.000259759 | $88,526,690 $1,744,073,398 | 0.06% 0.13% | 233,372,403 | 37 2022-05-17 | $8.12 | $8.68 | $8.12 | $8.65 | 6.80% -17.88% | 0.000284057 | $89,238,025 $2,018,183,398 | 0.06% 0.14% | 233,348,639 | 37 2022-05-16 | $9.22 | $9.22 | $8.10 | $8.10 | -11.89% -19.66% | 0.000271035 | $108,896,827 $1,889,161,171 | 0.06% 0.13% | 233,288,188 | 36 2022-05-15 | $8.55 | $9.22 | $8.09 | $9.22 | 7.96% -22.22% | 0.000294475 | $116,984,295 $2,150,085,926 | 0.08% 0.14% | 233,263,127 | 37 2022-05-14 | $9.13 | $9.13 | $7.76 | $8.53 | -5.43% -29.49% | 0.00028317 | $152,551,384 $1,988,276,498 | 0.09% 0.14% | 233,226,428 | 33 2022-05-13 | $7.24 | $10.16 | $7.15 | $9.01 | 23.89% -27.95% | 0.000308302 | $271,166,586 $2,100,868,674 | 0.12% 0.15% | 233,047,378 | 37 2022-05-12 | $7.33 | $7.95 | $6.10 | $7.28 | -1.28% -42.87% | 0.000249995 | $258,482,250 $1,676,929,390 | 0.07% 0.12% | 230,452,428 | 36 2022-05-11 | $10.57 | $10.83 | $7.10 | $7.37 | -30.01% -48.49% | 0.000255034 | $359,520,743 $1,699,960,247 | 0.09% 0.12% | 230,620,102 | 35 2022-05-10 | $10.02 | $11.56 | $9.72 | $10.53 | 4.48% -17.77% | 0.000339764 | $354,756,896 $2,428,258,418 | 0.11% 0.15% | 230,567,688 | 36 2022-05-09 | $11.88 | $12.15 | $10.08 | $10.13 | -14.50% -21.92% | 0.000333399 | $296,393,409 $2,297,983,723 | 0.10% 0.15% | 226,819,173 | 35 2022-05-08 | $12.08 | $12.29 | $11.76 | $11.85 | -2.09% -9.40% | 0.000348746 | $132,959,411 $2,687,407,945 | 0.07% 0.15% | 226,782,215 | 35 2022-05-07 | $12.47 | $12.52 | $11.79 | $12.09 | -3.36% -3.00% | 0.000340107 | $109,433,060 $2,742,091,695 | 0.07% 0.15% | 226,779,903 | 35 2022-05-06 | $12.73 | $12.76 | $12.24 | $12.51 | -1.77% -11.12% | 0.00034699 | $146,767,556 $2,836,992,375 | 0.02% 0.15% | 226,756,258 | 35 2022-05-05 | $14.29 | $14.45 | $12.43 | $12.74 | -11.00% -15.61% | 0.000348265 | $230,937,904 $2,887,416,926 | 0.10% 0.15% | 226,710,398 | 35 2022-05-04 | $12.82 | $14.38 | $12.82 | $14.31 | 11.74% -6.46% | 0.00036047 | $177,367,718 $3,244,243,917 | 0.09% 0.16% | 226,706,974 | 36 2022-05-03 | $12.97 | $13.42 | $12.60 | $12.81 | -1.26% -14.51% | 0.000339264 | $150,751,882 $2,889,948,678 | 0.11% 0.15% | 225,657,425 | 35 2022-05-02 | $13.07 | $13.21 | $12.37 | $12.98 | -0.80% -19.77% | 0.000336764 | $153,622,927 $2,927,657,639 | 0.09% 0.15% | 225,638,345 | 37 2022-05-01 | $12.44 | $13.34 | $12.31 | $13.08 | 4.60% -19.19% | 0.000339877 | $207,941,020 $2,950,617,758 | 0.13% 0.15% | 225,591,315 | 37 2022-04-30 | $14.11 | $14.32 | $11.49 | $12.47 | -11.45% -24.56% | 0.000330295 | $233,291,781 $2,811,729,920 | 0.15% 0.15% | 225,568,132 | 36 2022-04-29 | $15.13 | $15.23 | $13.96 | $14.08 | -6.72% -15.28% | 0.000364675 | $153,368,916 $3,174,370,075 | 0.09% 0.16% | 225,508,689 |
|