CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,062,463,182,175 ||| 24h vol: $265,281,446,978 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Internet Computer (ICP)$46.62-6.44%
-19.15%
 0.00108957$420,121,589 
$7,593,545,782 
0.16%
0.37%
 162,890,217 
473,299,586 
$403.36
$1,172.03
ICP Internet Computer =
USD

ICP/AUD - A$ 64.19
ICP/BGN - 77.81 лв.
ICP/BRL - R$ 248.71
ICP/CAD - C$ 59.02
ICP/CHF - Fr. 43.05
ICP/CNY - CN¥ 301.46
ICP/CZK - 1,012.05
ICP/DKK - kr. 295.77
ICP/EUR - 39.78
ICP/GBP - £ 34.06
ICP/HKD - HK$ 362.95
ICP/HRK - kn 298.49
ICP/HUF - Ft 14,195.29
ICP/IDR - Rp 665,876
ICP/ILS - 149.12
ICP/INR - 3,451.87
ICP/JPY - ¥ 5,162.71
ICP/KRW - 55,020.89
ICP/MXN - Mex$ 934.90
ICP/MYR - RM 195.26
ICP/NOK - kr 397.96
ICP/NZD - NZ$ 66.34
ICP/PHP - 2,362.59
ICP/PLN - 183.18
ICP/RON - lei 196.90
ICP/RUB - 3,380.41
ICP/SEK - kr 403.30
ICP/SGD - S$ 63.09
ICP/THB - ฿ 1,558.57
ICP/TRY - 414.13
ICP/USD - $ 46.62
ICP/ZAR - R 695.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-09-25
$46.17 $46.94 $45.37 $46.62 -6.44%
-19.15%
 0.00108957$420,121,589 
$7,593,545,782 
0.16%
0.37%
 162,890,217 
22
2021-09-24
$50.76 $51.33 $42.34 $46.01 -8.96%
-18.31%
 0.00107613$406,417,202 
$7,494,167,373 
0.16%
0.36%
 162,890,217 
21
2021-09-23
$49.87 $51.99 $48.87 $50.54 1.07%
-12.97%
 0.00112618$282,986,809 
$8,231,862,082 
0.14%
0.38%
 162,890,217 
21
2021-09-22
$44.88 $51.74 $44.12 $50.00 11.92%
-18.73%
 0.00114679$313,352,912 
$8,144,546,995 
0.13%
0.39%
 162,890,217 
21
2021-09-21
$47.27 $49.82 $42.73 $44.42 -6.61%
-21.96%
 0.00109826$361,519,738 
$7,235,864,314 
0.13%
0.38%
 162,890,217 
21
2021-09-20
$57.13 $57.13 $45.96 $47.56 -16.72%
-13.77%
 0.00110649$469,545,275 
$7,747,527,110 
0.17%
0.38%
 162,890,217 
21
2021-09-19
$58.77 $58.77 $56.27 $56.97 -2.91%
-4.52%
 0.00120586$191,751,139 
$9,279,805,729 
0.12%
0.41%
 162,890,217 
20
2021-09-18
$56.43 $60.96 $55.50 $58.68 4.37%
1.35%
 0.0012178$306,881,326 
$9,558,336,467 
0.18%
0.41%
 162,890,217 
22
2021-09-17
$57.76 $58.58 $55.18 $56.22 -3.22%
-1.34%
 0.00119101$249,910,689 
$9,157,724,094 
0.13%
0.41%
 162,890,217 
20
2021-09-16
$61.40 $61.40 $57.08 $58.09 -5.59%
-3.92%
 0.00121513$308,742,218 
$9,462,696,135 
0.14%
0.41%
 162,890,217 
19
2021-09-15
$56.95 $61.76 $56.80 $61.53 8.00%
1.48%
 0.00127851$360,791,654 
$10,018,373,858 
0.18%
0.43%
 162,821,237 
20
2021-09-14
$54.97 $58.77 $54.67 $56.97 3.18%
-6.65%
 0.00121057$318,332,858 
$9,276,068,034 
0.14%
0.41%
 162,821,237 
20
2021-09-13
$59.54 $60.06 $52.22 $55.22 -7.28%
-30.63%
 0.00122664$437,770,850 
$8,980,676,428 
0.16%
0.41%
 162,642,082 
19
2021-09-12
$58.25 $61.78 $56.71 $59.67 3.06%
-24.98%
 0.00129611$411,536,406 
$9,704,463,318 
0.20%
0.43%
 162,642,082 
19
2021-09-11
$56.95 $61.57 $55.87 $57.90 1.60%
-25.09%
 0.00128283$489,793,632 
$9,416,396,008 
0.22%
0.43%
 162,642,082 
20
2021-09-10
$61.43 $62.66 $55.00 $56.99 -5.75%
-13.46%
 0.00126965$597,850,999 
$9,055,743,330 
0.22%
0.41%
 158,913,429 
19
2021-09-09
$61.00 $64.49 $58.34 $60.46 -0.27%
-6.73%
 0.00130518$760,443,738 
$9,605,979,001 
0.26%
0.43%
 158,871,517 
18
2021-09-08
$60.95 $63.66 $55.82 $60.63 -0.65%
-8.44%
 0.00131782$855,668,519 
$9,632,458,721 
0.24%
0.43%
 158,871,517 
17
2021-09-07
$79.45 $79.57 $57.73 $61.03 -23.33%
-3.79%
 0.00130399$1,457,294,077 
$9,590,085,419 
0.31%
0.43%
 157,140,097 
17
2021-09-06
$79.38 $86.64 $76.88 $79.66 0.37%
22.94%
 0.00151422$1,183,610,216 
$12,518,168,151 
0.43%
0.50%
 157,140,097 
17
2021-09-05
$78.73 $83.39 $76.74 $79.53 2.90%
9.26%
 0.00153747$1,471,163,416 
$12,497,864,822 
0.62%
0.50%
 157,140,097 
17
2021-09-04
$65.79 $77.29 $65.44 $77.29 17.38%
18.92%
 0.00154664$1,130,035,024 
$12,145,224,127 
0.46%
0.50%
 157,140,097 
17
2021-09-03
$64.94 $68.46 $63.70 $65.85 1.43%
5.11%
 0.0013158$500,920,483 
$10,347,208,673 
0.18%
0.43%
 157,140,097 
17
2021-09-02
$66.19 $68.82 $64.92 $64.92 -1.88%
13.71%
 0.00131604$524,247,842 
$10,201,770,301 
0.21%
0.43%
 157,140,097 
17
2021-09-01
$62.23 $66.45 $60.87 $66.04 4.16%
6.41%
 0.00135562$551,443,929 
$10,377,130,715 
0.22%
0.45%
 157,140,097 
17
2021-08-31
$65.01 $67.59 $62.04 $63.40 -1.57%
7.29%
 0.00134212$703,556,007 
$9,962,618,935 
0.28%
0.45%
 157,140,097 
17
2021-08-30
$72.67 $72.75 $64.41 $64.41 -11.24%
-1.96%
 0.00136833$1,005,041,865 
$10,121,621,965 
0.47%
0.47%
 157,140,097 
17
2021-08-29
$64.58 $74.62 $62.15 $72.66 11.86%
12.43%
 0.00148453$1,207,598,906 
$11,418,403,551 
0.67%
0.52%
 157,140,097 
17
2021-08-28
$62.85 $68.25 $62.01 $64.96 3.68%
0.36%
 0.00132884$811,252,361 
$10,207,505,206 
0.45%
0.46%
 157,140,097 
17
2021-08-27
$56.68 $63.62 $54.67 $62.65 9.16%
-7.47%
 0.00127781$648,706,313 
$9,845,265,188 
0.30%
0.44%
 157,140,097