Top CryptoCurrencies 2023 Market cap: $1,207,636,580,424 ||| 24h vol: $54,306,283,133 ||| crypto assets: 580
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 29 | Internet Computer (ICP) | $4.89 | -0.87% -5.01% | 0.000176456 | $18,150,590 $2,135,417,887 | 0.03% 0.18% | 436,379,939 498,883,200  | $110.14 $125.92 | |
ICP/AUD - A$ 7.48 ICP/BGN - 8.93 лв. ICP/BRL - R$ 24.56 ICP/CAD - C$ 6.65 ICP/CHF - Fr. 4.42 ICP/CNY - CN¥ 34.65 ICP/CZK - Kč 108.16 ICP/DKK - kr. 34.00
ICP/EUR - € 4.56 ICP/GBP - £ 3.96 ICP/HKD - HK$ 38.32 ICP/HRK - kn 33.98 ICP/HUF - Ft 1,695.94 ICP/IDR - Rp 73,162 ICP/ILS - ₪ 18.25 ICP/INR - ₹ 404.10
ICP/JPY - ¥ 685.26 ICP/KRW - ₩ 6,456.41 ICP/MXN - Mex$ 85.99 ICP/MYR - RM 22.53 ICP/NOK - kr 54.30 ICP/NZD - NZ$ 8.08 ICP/PHP - ₱ 274.78 ICP/PLN - zł 20.62
ICP/RON - lei 22.64 ICP/RUB - ₽ 392.70 ICP/SEK - kr 52.90 ICP/SGD - S$ 6.62 ICP/THB - ฿ 169.68 ICP/TRY - ₺ 98.60 ICP/USD - $ 4.89 ICP/ZAR - R 96.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 29 2023-05-30 | $4.88 | $4.95 | $4.86 | $4.89 | -0.87% -5.01% | 0.000176456 | $18,150,590 $2,135,417,887 | 0.03% 0.18% | 436,379,939 | 29 2023-05-29 | $5.01 | $5.01 | $4.85 | $4.88 | -2.40% -3.96% | 0.000175785 | $19,017,611 $2,128,244,347 | 0.03% 0.18% | 436,379,897 | 29 2023-05-28 | $4.92 | $5.03 | $4.88 | $5.00 | 1.61% -1.22% | 0.000177744 | $20,397,149 $2,180,385,435 | 0.03% 0.18% | 436,367,566 | 29 2023-05-27 | $4.83 | $4.96 | $4.81 | $4.92 | 1.78% -5.85% | 0.000183085 | $18,642,360 $2,145,898,137 | 0.05% 0.18% | 436,366,038 | 29 2023-05-26 | $4.82 | $4.92 | $4.75 | $4.83 | 0.25% -9.13% | 0.000180828 | $18,190,676 $2,108,279,537 | 0.03% 0.18% | 436,355,029 | 29 2023-05-25 | $4.82 | $4.88 | $4.73 | $4.82 | -0.23% -8.80% | 0.000182049 | $15,878,863 $2,103,170,895 | 0.03% 0.18% | 436,354,377 | 29 2023-05-24 | $5.04 | $5.04 | $4.77 | $4.83 | -4.19% -10.17% | 0.000183349 | $19,945,832 $2,107,659,342 | 0.03% 0.18% | 436,352,989 | 29 2023-05-23 | $5.08 | $5.20 | $5.03 | $5.04 | -0.72% -3.64% | 0.000185176 | $14,686,493 $2,199,842,182 | 0.02% 0.18% | 436,339,895 | 29 2023-05-22 | $5.06 | $5.14 | $4.99 | $5.08 | 0.40% -3.16% | 0.000189051 | $16,761,485 $2,215,712,984 | 0.03% 0.19% | 436,320,431 | 29 2023-05-21 | $5.22 | $5.23 | $5.01 | $5.06 | -3.16% -2.46% | 0.000189027 | $14,622,207 $2,206,922,009 | 0.04% 0.19% | 436,310,745 | 28 2023-05-20 | $5.31 | $5.31 | $5.19 | $5.22 | -1.77% 1.40% | 0.000192547 | $11,076,750 $2,278,725,226 | 0.03% 0.19% | 436,306,019 | 27 2023-05-19 | $5.28 | $5.35 | $5.22 | $5.32 | 0.62% 1.73% | 0.000197811 | $15,556,780 $2,319,887,120 | 0.03% 0.20% | 436,287,504 | 28 2023-05-18 | $5.37 | $5.42 | $5.15 | $5.28 | -1.72% 5.35% | 0.000196853 | $17,746,409 $2,305,674,792 | 0.03% 0.20% | 436,286,612 | 28 2023-05-17 | $5.23 | $5.40 | $5.14 | $5.38 | 2.76% 1.26% | 0.000196205 | $18,803,981 $2,345,909,467 | 0.03% 0.20% | 436,286,215 | 28 2023-05-16 | $5.25 | $5.28 | $5.18 | $5.23 | -0.22% -1.11% | 0.000193617 | $18,030,786 $2,282,883,773 | 0.03% 0.19% | 436,282,882 | 28 2023-05-15 | $5.19 | $5.38 | $5.13 | $5.24 | 1.12% -1.78% | 0.000192817 | $22,639,022 $2,287,902,413 | 0.04% 0.19% | 436,280,750 | 28 2023-05-14 | $5.15 | $5.29 | $5.09 | $5.19 | 0.71% -6.85% | 0.000192691 | $19,175,203 $2,261,292,304 | 0.05% 0.19% | 435,953,384 | 28 2023-05-13 | $5.23 | $5.23 | $5.11 | $5.15 | -1.44% -7.86% | 0.000192399 | $17,368,892 $2,245,652,561 | 0.04% 0.19% | 435,950,341 | 27 2023-05-12 | $5.01 | $5.23 | $4.95 | $5.23 | 4.19% -12.16% | 0.00019516 | $27,445,999 $2,278,552,059 | 0.03% 0.19% | 435,948,063 | 29 2023-05-11 | $5.30 | $5.30 | $4.93 | $5.02 | -5.53% -14.86% | 0.000185655 | $38,633,839 $2,186,837,809 | 0.05% 0.19% | 435,923,372 | 28 2023-05-10 | $5.28 | $5.47 | $5.12 | $5.31 | 0.33% -10.30% | 0.000191972 | $40,685,246 $2,314,214,828 | 0.04% 0.18% | 435,918,453 | 29 2023-05-09 | $5.34 | $5.35 | $5.17 | $5.29 | -0.90% -7.86% | 0.000191344 | $25,473,061 $2,306,519,478 | 0.04% 0.18% | 435,902,197 | 28 2023-05-08 | $5.53 | $5.63 | $5.19 | $5.34 | -4.11% -7.32% | 0.000192696 | $47,341,792 $2,327,523,706 | 0.05% 0.18% | 435,899,312 | 28 2023-05-07 | $5.60 | $5.71 | $5.56 | $5.57 | -0.39% -13.70% | 0.000194782 | $21,711,711 $2,427,329,021 | 0.04% 0.19% | 435,875,018 | 28 2023-05-06 | $5.94 | $5.96 | $5.55 | $5.59 | -6.04% -13.95% | 0.000193278 | $37,780,245 $2,436,750,676 | 0.05% 0.18% | 435,864,315 | 26 2023-05-05 | $5.90 | $6.05 | $5.82 | $5.95 | 0.99% -1.60% | 0.000201587 | $39,790,100 $2,594,003,223 | 0.05% 0.19% | 435,857,380 | 26 2023-05-04 | $5.92 | $6.15 | $5.81 | $5.89 | -0.43% 2.71% | 0.00020423 | $46,503,631 $2,567,936,400 | 0.07% 0.19% | 435,847,321 | 26 2023-05-03 | $5.72 | $5.92 | $5.57 | $5.92 | 3.04% 11.51% | 0.000204002 | $43,612,501 $2,579,080,026 | 0.05% 0.19% | 435,837,399 | 29 2023-05-02 | $5.77 | $5.81 | $5.63 | $5.74 | -0.33% 4.57% | 0.000200451 | $40,663,704 $2,502,366,022 | 0.06% 0.19% | 435,734,755 | 27 2023-05-01 | $6.42 | $6.47 | $5.65 | $5.76 | -10.70% 7.16% | 0.00020505 | $79,651,095 $2,510,149,608 | 0.10% 0.19% | 435,678,388 |
|