Top CryptoCurrencies 2024 Market cap: $2,792,820,066,875 ||| 24h vol: $164,407,386,509 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 18 22 | 2024-03-23 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | 18 | 2024-03-29 | +4 | Internet Computer (ICP) | $17.59 | 0.50% 35.96% | 0.00025109 | $257,190,826 $8,116,250,064 | 0.16% 0.29% | 461,398,968 516,420,925  | $412.67 $461.88 | |
ICP/AUD - A$ 27.00 ICP/BGN - 31.86 лв. ICP/BRL - R$ 88.23 ICP/CAD - C$ 23.81 ICP/CHF - Fr. 15.87 ICP/CNY - CN¥ 127.14 ICP/CZK - Kč 412.81 ICP/DKK - kr. 121.72
ICP/EUR - € 16.32 ICP/GBP - £ 13.94 ICP/HKD - HK$ 137.67 ICP/HRK - kn 121.06 ICP/HUF - Ft 6,432.14 ICP/IDR - Rp 279,247 ICP/ILS - ₪ 64.45 ICP/INR - ₹ 1,467.17
ICP/JPY - ¥ 2,661.86 ICP/KRW - ₩ 23,717.97 ICP/MXN - Mex$ 292.25 ICP/MYR - RM 83.18 ICP/NOK - kr 191.15 ICP/NZD - NZ$ 29.45 ICP/PHP - ₱ 989.13 ICP/PLN - zł 70.31
ICP/RON - lei 81.13 ICP/RUB - ₽ 1,626.25 ICP/SEK - kr 188.37 ICP/SGD - S$ 23.75 ICP/THB - ฿ 642.01 ICP/TRY - ₺ 569.39 ICP/USD - $ 17.59 ICP/ZAR - R 333.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 18 2024-03-29 | $17.98 | $18.66 | $17.18 | $17.59 | 0.50% 35.96% | 0.00025109 | $257,190,826 $8,116,250,064 | 0.16% 0.29% | 461,398,968 | 18 2024-03-28 | $18.39 | $18.76 | $17.42 | $17.92 | -2.44% 40.13% | 0.000253373 | $327,814,209 $8,266,330,929 | 0.17% 0.30% | 461,395,174 | 18 2024-03-27 | $19.18 | $20.86 | $18.28 | $18.36 | -3.99% 53.94% | 0.000264453 | $604,158,697 $8,471,443,680 | 0.27% 0.31% | 461,320,310 | 18 2024-03-26 | $17.64 | $20.28 | $17.31 | $19.11 | 9.11% 74.67% | 0.000272726 | $660,327,859 $8,814,299,145 | 0.32% 0.32% | 461,284,073 | 18 2024-03-25 | $15.13 | $17.72 | $15.13 | $17.43 | 15.29% 41.05% | 0.000249366 | $603,686,135 $8,042,282,022 | 0.29% 0.29% | 461,281,748 | 20 2024-03-24 | $13.59 | $15.28 | $13.54 | $15.12 | 12.03% 20.22% | 0.000224719 | $302,948,476 $6,975,792,750 | 0.21% 0.26% | 461,275,776 | 22 2024-03-23 | $13.27 | $13.85 | $12.87 | $13.50 | 1.37% 10.31% | 0.000209907 | $173,350,519 $6,226,582,160 | 0.12% 0.24% | 461,259,597 | 22 2024-03-22 | $12.74 | $13.90 | $12.52 | $13.31 | 4.21% 3.71% | 0.000209365 | $334,286,249 $6,139,375,993 | 0.16% 0.24% | 461,165,102 | 22 2024-03-21 | $11.92 | $13.02 | $11.70 | $12.79 | 7.18% -8.11% | 0.000195193 | $210,870,518 $5,896,068,838 | 0.09% 0.22% | 461,162,721 | 23 2024-03-20 | $10.95 | $11.95 | $10.58 | $11.93 | 8.55% -17.68% | 0.000175643 | $188,876,372 $5,499,223,766 | 0.06% 0.20% | 461,152,704 | 24 2024-03-19 | $12.45 | $12.45 | $10.72 | $10.98 | -11.17% -25.00% | 0.000177243 | $204,703,470 $5,062,154,985 | 0.06% 0.20% | 461,046,295 | 22 2024-03-18 | $12.57 | $12.79 | $11.79 | $12.43 | -0.99% -17.42% | 0.00018339 | $176,934,532 $5,730,085,066 | 0.07% 0.21% | 461,007,334 | 21 2024-03-17 | $12.23 | $12.73 | $11.62 | $12.57 | 2.99% -10.93% | 0.000183835 | $156,306,735 $5,793,416,393 | 0.06% 0.21% | 460,990,172 | 21 2024-03-16 | $12.84 | $13.21 | $12.00 | $12.20 | -4.90% -17.35% | 0.000186546 | $171,106,988 $5,622,722,023 | 0.06% 0.21% | 460,972,608 | 22 2024-03-15 | $13.93 | $14.05 | $12.22 | $12.84 | -7.89% -12.52% | 0.000184541 | $247,331,707 $5,915,415,467 | 0.06% 0.21% | 460,716,214 | 21 2024-03-14 | $14.50 | $14.65 | $13.31 | $13.93 | -3.89% -7.42% | 0.000194974 | $236,077,164 $6,415,963,973 | 0.07% 0.22% | 460,686,619 | 21 2024-03-13 | $14.66 | $14.87 | $14.14 | $14.49 | -0.99% -5.42% | 0.000198159 | $195,687,071 $6,667,179,060 | 0.08% 0.23% | 460,236,450 | 21 2024-03-12 | $15.10 | $15.28 | $13.86 | $14.63 | -2.44% 3.43% | 0.000204632 | $224,351,212 $6,733,658,337 | 0.07% 0.24% | 460,234,044 | 21 2024-03-11 | $14.15 | $15.31 | $13.66 | $15.00 | 6.20% 11.86% | 0.000207863 | $278,798,780 $6,901,591,625 | 0.09% 0.24% | 460,225,673 | 19 2024-03-10 | $14.77 | $14.83 | $13.91 | $14.12 | -4.45% 7.41% | 0.000204597 | $202,693,891 $6,498,567,542 | 0.10% 0.24% | 460,200,086 | 19 2024-03-09 | $14.68 | $15.32 | $14.55 | $14.78 | 0.70% 11.27% | 0.000215765 | $184,918,635 $6,801,227,627 | 0.11% 0.25% | 460,182,240 | 19 2024-03-08 | $15.01 | $15.15 | $14.12 | $14.68 | -2.06% 13.29% | 0.000214789 | $266,428,198 $6,750,623,879 | 0.09% 0.25% | 459,976,266 | 19 2024-03-07 | $15.45 | $15.72 | $14.43 | $14.99 | -2.17% 18.65% | 0.000223645 | $255,354,292 $6,892,712,693 | 0.10% 0.26% | 459,967,645 | 19 2024-03-06 | $14.09 | $15.53 | $13.71 | $15.32 | 8.28% 21.16% | 0.00023153 | $367,742,653 $7,045,254,317 | 0.11% 0.27% | 459,953,597 | 19 2024-03-05 | $13.40 | $16.68 | $12.78 | $14.15 | 5.52% 8.76% | 0.000220382 | $740,859,998 $6,506,182,384 | 0.15% 0.26% | 459,938,341 | 20 2024-03-04 | $13.18 | $13.69 | $12.84 | $13.41 | 2.00% 3.75% | 0.000196328 | $248,851,786 $6,164,292,272 | 0.08% 0.23% | 459,636,135 | 20 2024-03-03 | $13.29 | $13.79 | $12.84 | $13.15 | -1.02% 5.40% | 0.000208344 | $214,698,609 $6,042,203,888 | 0.12% 0.24% | 459,598,974 | 20 2024-03-02 | $12.97 | $13.64 | $12.85 | $13.28 | 2.50% 6.22% | 0.000214035 | $176,363,978 $6,104,059,661 | 0.10% 0.25% | 459,570,710 | 20 2024-03-01 | $12.61 | $12.98 | $12.61 | $12.95 | 2.57% 4.75% | 0.000207431 | $147,127,476 $5,953,384,760 | 0.07% 0.24% | 459,568,131 | 20 2024-02-29 | $12.63 | $13.44 | $12.42 | $12.63 | -0.09% -0.89% | 0.000206069 | $239,112,000 $5,804,296,404 | 0.08% 0.24% | 459,554,652 |
|