CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,267,595,719,510 ||| 24h vol: $145,507,037,841 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Internet Computer (ICP)$7.04-5.23%
-9.72%
 0.000243969$80,491,636 
$1,647,308,801 
0.06%
0.13%
 234,017,201 
482,060,488 
$86.47
$178.11
ICP Internet Computer =
USD

ICP/AUD - A$ 9.83
ICP/BGN - 12.86 лв.
ICP/BRL - R$ 33.30
ICP/CAD - C$ 8.96
ICP/CHF - Fr. 6.74
ICP/CNY - CN¥ 47.15
ICP/CZK - 161.94
ICP/DKK - kr. 48.77
ICP/EUR - 6.56
ICP/GBP - £ 5.57
ICP/HKD - HK$ 55.25
ICP/HRK - kn 49.45
ICP/HUF - Ft 2,584.88
ICP/IDR - Rp 102,347
ICP/ILS - 23.54
ICP/INR - 546.90
ICP/JPY - ¥ 894.65
ICP/KRW - 8,857.99
ICP/MXN - Mex$ 137.84
ICP/MYR - RM 30.83
ICP/NOK - kr 66.61
ICP/NZD - NZ$ 10.78
ICP/PHP - 368.33
ICP/PLN - 29.98
ICP/RON - lei 32.41
ICP/RUB - 462.83
ICP/SEK - kr 68.83
ICP/SGD - S$ 9.68
ICP/THB - ฿ 239.90
ICP/TRY - 114.16
ICP/USD - $ 7.04
ICP/ZAR - R 109.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2022-05-28
$6.95 $7.14 $6.78 $7.04 -5.23%
-9.72%
 0.000243969$80,491,636 
$1,647,308,801 
0.06%
0.13%
 234,017,201 
36
2022-05-27
$7.34 $7.49 $6.85 $6.94 -5.82%
-10.81%
 0.00024245$94,511,234 
$1,622,951,213 
0.05%
0.13%
 234,014,147 
36
2022-05-26
$7.80 $7.90 $7.00 $7.36 -5.38%
-10.35%
 0.000251012$83,930,863 
$1,723,004,643 
0.05%
0.13%
 233,970,351 
38
2022-05-25
$7.89 $8.03 $7.65 $7.78 -1.35%
4.10%
 0.000263166$62,587,831 
$1,820,555,742 
0.05%
0.14%
 233,941,387 
38
2022-05-24
$7.78 $7.89 $7.39 $7.89 1.68%
-8.68%
 0.00026598$75,002,709 
$1,845,078,375 
0.06%
0.14%
 233,897,625 
37
2022-05-23
$8.21 $8.83 $7.65 $7.77 -5.82%
-4.10%
 0.000266728$108,079,058 
$1,816,250,438 
0.07%
0.14%
 233,871,658 
37
2022-05-22
$8.00 $8.34 $7.86 $8.25 2.99%
-10.28%
 0.000271793$70,471,669 
$1,928,259,164 
0.06%
0.14%
 233,840,450 
37
2022-05-21
$7.75 $8.17 $7.66 $8.01 2.97%
-6.08%
 0.000272078$62,304,377 
$1,871,854,987 
0.00%
0.14%
 233,777,728 
37
2022-05-20
$8.18 $8.42 $7.59 $7.78 -5.34%
-13.74%
 0.000266163$91,301,905 
$1,817,529,968 
0.06%
0.14%
 233,741,204 
37
2022-05-19
$7.48 $8.26 $7.34 $8.20 9.67%
13.16%
 0.000270173$83,658,901 
$1,913,974,551 
0.00%
0.14%
 233,444,989 
37
2022-05-18
$8.62 $8.73 $7.47 $7.47 -13.59%
1.38%
 0.000259759$88,526,690 
$1,744,073,398 
0.06%
0.13%
 233,372,403 
37
2022-05-17
$8.12 $8.68 $8.12 $8.65 6.80%
-17.88%
 0.000284057$89,238,025 
$2,018,183,398 
0.06%
0.14%
 233,348,639 
37
2022-05-16
$9.22 $9.22 $8.10 $8.10 -11.89%
-19.66%
 0.000271035$108,896,827 
$1,889,161,171 
0.06%
0.13%
 233,288,188 
36
2022-05-15
$8.55 $9.22 $8.09 $9.22 7.96%
-22.22%
 0.000294475$116,984,295 
$2,150,085,926 
0.08%
0.14%
 233,263,127 
37
2022-05-14
$9.13 $9.13 $7.76 $8.53 -5.43%
-29.49%
 0.00028317$152,551,384 
$1,988,276,498 
0.09%
0.14%
 233,226,428 
33
2022-05-13
$7.24 $10.16 $7.15 $9.01 23.89%
-27.95%
 0.000308302$271,166,586 
$2,100,868,674 
0.12%
0.15%
 233,047,378 
37
2022-05-12
$7.33 $7.95 $6.10 $7.28 -1.28%
-42.87%
 0.000249995$258,482,250 
$1,676,929,390 
0.07%
0.12%
 230,452,428 
36
2022-05-11
$10.57 $10.83 $7.10 $7.37 -30.01%
-48.49%
 0.000255034$359,520,743 
$1,699,960,247 
0.09%
0.12%
 230,620,102 
35
2022-05-10
$10.02 $11.56 $9.72 $10.53 4.48%
-17.77%
 0.000339764$354,756,896 
$2,428,258,418 
0.11%
0.15%
 230,567,688 
36
2022-05-09
$11.88 $12.15 $10.08 $10.13 -14.50%
-21.92%
 0.000333399$296,393,409 
$2,297,983,723 
0.10%
0.15%
 226,819,173 
35
2022-05-08
$12.08 $12.29 $11.76 $11.85 -2.09%
-9.40%
 0.000348746$132,959,411 
$2,687,407,945 
0.07%
0.15%
 226,782,215 
35
2022-05-07
$12.47 $12.52 $11.79 $12.09 -3.36%
-3.00%
 0.000340107$109,433,060 
$2,742,091,695 
0.07%
0.15%
 226,779,903 
35
2022-05-06
$12.73 $12.76 $12.24 $12.51 -1.77%
-11.12%
 0.00034699$146,767,556 
$2,836,992,375 
0.02%
0.15%
 226,756,258 
35
2022-05-05
$14.29 $14.45 $12.43 $12.74 -11.00%
-15.61%
 0.000348265$230,937,904 
$2,887,416,926 
0.10%
0.15%
 226,710,398 
35
2022-05-04
$12.82 $14.38 $12.82 $14.31 11.74%
-6.46%
 0.00036047$177,367,718 
$3,244,243,917 
0.09%
0.16%
 226,706,974 
36
2022-05-03
$12.97 $13.42 $12.60 $12.81 -1.26%
-14.51%
 0.000339264$150,751,882 
$2,889,948,678 
0.11%
0.15%
 225,657,425 
35
2022-05-02
$13.07 $13.21 $12.37 $12.98 -0.80%
-19.77%
 0.000336764$153,622,927 
$2,927,657,639 
0.09%
0.15%
 225,638,345 
37
2022-05-01
$12.44 $13.34 $12.31 $13.08 4.60%
-19.19%
 0.000339877$207,941,020 
$2,950,617,758 
0.13%
0.15%
 225,591,315 
37
2022-04-30
$14.11 $14.32 $11.49 $12.47 -11.45%
-24.56%
 0.000330295$233,291,781 
$2,811,729,920 
0.15%
0.15%
 225,568,132 
36
2022-04-29
$15.13 $15.23 $13.96 $14.08 -6.72%
-15.28%
 0.000364675$153,368,916 
$3,174,370,075 
0.09%
0.16%
 225,508,689