CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,507,699,704 ||| 24h vol: $100,046,541,860 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 Internxt (INXT)$1.0119.5674%
39.428%
 0.000113852$38,808 
$634,625 
0.00%
0.00%
 629,610 $0.03
INXT Internxt =
USD

INXT/AUD - A$ 1.46
INXT/BGN - 1.77 лв.
INXT/BRL - R$ 4.21
INXT/CAD - C$ 1.31
INXT/CHF - Fr. 0.97
INXT/CNY - CN¥ 6.95
INXT/CZK - 22.68
INXT/DKK - kr. 6.76
INXT/EUR - 0.90
INXT/GBP - £ 0.77
INXT/HKD - HK$ 7.83
INXT/HRK - kn 6.73
INXT/HUF - Ft 300.80
INXT/IDR - Rp 13,808
INXT/ILS - 3.48
INXT/INR - 71.32
INXT/JPY - ¥ 110.78
INXT/KRW - 1,168.20
INXT/MXN - Mex$ 18.94
INXT/MYR - RM 4.10
INXT/NOK - kr 8.93
INXT/NZD - NZ$ 1.52
INXT/PHP - 51.18
INXT/PLN - 3.82
INXT/RON - lei 4.32
INXT/RUB - 61.90
INXT/SEK - kr 9.54
INXT/SGD - S$ 1.36
INXT/THB - ฿ 30.53
INXT/TRY - 5.92
INXT/USD - $ 1.01
INXT/ZAR - R 14.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2020-01-15
$1.04 $1.04 $0.99 $1.01 19.5674%
39.428%
 0.000113852$38,808 
$634,625 
0.00%
0.00%
 629,610 
989
2020-01-14
$0.99 $1.14 $0.97 $1.02 9.78409%
44.0398%
 0.000116835$49,526 
$644,382 
0.00%
0.00%
 629,610 
993
2020-01-13
$1.04 $1.09 $0.88 $0.95 -11.0038%
39.5045%
 0.000116113$57,294 
$595,537 
0.00%
0.00%
 629,610 
934
2020-01-12
$1.18 $1.22 $1.01 $1.22 90.6815%
85.0667%
 0.000149277$59,868 
$767,894 
0.00%
0.00%
 629,610 
985
2019-12-19
$0.95 $1.08 $0.88 $0.94 35.0493%
34.4651%
 0.000131831$36,696 
$593,750 
0.00%
0.00%
 629,610 
985
2019-12-18
$0.89 $0.99 $0.89 $0.95 -8.84952%
43.5916%
 0.000132736$42,393 
$596,724 
0.00%
0.00%
 629,610 
980
2019-12-17
$1.15 $1.15 $0.93 $0.93 38.9373%
13.5043%
 0.000140504$38,987 
$582,907 
0.00%
0.00%
 629,610 
999
2019-12-10
$0.99 $1.07 $0.88 $0.90 -28.5011%
19.881%
 0.000123402$33,547 
$564,654 
0.00%
0.00%
 629,610 
932
2019-12-09
$1.13 $1.44 $0.96 $1.22 -8.66852%
62.3896%
 0.000163878$38,624 
$765,194 
0.00%
0.00%
 629,610 
910
2019-12-08
$1.11 $1.45 $0.96 $1.35 13.2362%
82.9993%
 0.000178439$48,164 
$849,577 
0.00%
0.00%
 629,610 
965
2019-12-07
$1.02 $1.30 $1.02 $1.09 11.1756%
49.6904%
 0.000144174$50,830 
$687,529 
0.00%
0.00%
 629,610 
988
2019-12-06
$0.96 $1.01 $0.95 $1.01 32.9794%
40.3011%
 0.000134091$36,046 
$635,289 
0.00%
0.00%
 629,610 
999
2019-10-22
$1.03 $1.03 $1.03 $1.03 9.70248%
57.5579%
 0.000125014$45,660 
$647,992 
0.00%
0.00%
 629,610 
986
2019-10-21
$1.09 $1.10 $1.07 $1.10 15.1396%
78.9347%
 0.000132897$47,355 
$690,708 
0.00%
0.00%
 629,610 
993
2019-10-20
$1.11 $1.11 $1.05 $1.06 12.616%
52.405%
 0.000129501$42,165 
$670,006 
0.00%
0.00%
 629,610 
989
2019-10-19
$1.08 $1.08 $1.08 $1.08 61.8895%
13.514%
 0.000134042$49,886 
$677,815 
0.00%
0.00%
 629,610 
994
2019-10-12
$1.08 $1.08 $1.08 $1.08 30.0966%
33.9686%
 0.000128926$54,562 
$678,552 
0.00%
0.00%
 629,610 
959
2019-10-01
$1.35 $1.39 $1.14 $1.16 -6.6051%
-33.6003%
 0.000136741$32,390 
$728,964 
0.00%
0.00%
 629,610 
973
2019-09-30
$1.23 $1.38 $0.99 $1.11 -8.99103%
-39.7969%
 0.000134594$57,865 
$699,283 
0.00%
0.00%
 629,610 
912
2019-09-29
$1.30 $1.32 $0.97 $1.32 12.8192%
-29.686%
 0.000162395$40,114 
$830,315 
0.00%
0.00%
 629,610 
968
2019-09-28
$1.11 $1.29 $0.96 $1.08 -14.003%
-44.6565%
 0.000132023$50,260 
$681,362 
0.00%
0.00%
 629,610 
936
2019-09-27
$1.39 $1.54 $1.09 $1.26 -13.4958%
-35.3128%
 0.000152049$39,261 
$791,255 
0.00%
0.00%
 629,610 
887
2019-09-26
$1.40 $1.59 $1.37 $1.46 -3.42186%
-25.0946%
 0.000180239$41,856 
$920,609 
0.00%
0.00%
 629,610 
874
2019-09-25
$1.67 $1.67 $1.38 $1.58 -1.0967%
-19.6601%
 0.000186196$46,480 
$996,516 
0.00%
0.00%
 629,610 
872
2019-09-24
$1.75 $1.89 $1.60 $1.61 -13.3462%
-12.6064%
 0.000184031$40,725 
$1,012,063 
0.00%
0.00%
 629,610 
853
2019-09-23
$1.81 $1.96 $1.81 $1.89 0.866318%
11.813%
 0.000193192$45,709 
$1,191,604 
0.00%
0.00%
 629,610 
871
2019-09-22
$1.98 $2.00 $1.83 $1.85 -5.03296%
9.59995%
 0.000184085$48,353 
$1,165,624 
0.00%
0.00%
 629,610 
864
2019-09-21
$1.89 $2.15 $1.80 $1.91 -4.10591%
26.2058%
 0.000190581$47,892 
$1,203,361 
0.00%
0.00%
 629,610 
855
2019-09-20
$1.84 $2.00 $1.84 $2.00 3.58437%
21.6203%
 0.000196827$56,256 
$1,258,367 
0.00%
0.00%
 629,610 
883
2019-09-19
$1.89 $2.19 $1.61 $1.87 -7.9467%
5.60616%
 0.000182436$64,233 
$1,180,180 
0.00%
0.00%
 629,610