CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
935 Internxt (INXT)$2.2537.7287%
128.142%
 0.000209188$163,690 
$1,418,255 
0.00%
0.00%
 629,610 $0.08
INXT Internxt =
USD

INXT/AUD - A$ 3.15
INXT/BGN - 3.76 лв.
INXT/BRL - R$ 11.61
INXT/CAD - C$ 3.01
INXT/CHF - Fr. 2.07
INXT/CNY - CN¥ 15.77
INXT/CZK - 50.51
INXT/DKK - kr. 14.31
INXT/EUR - 1.92
INXT/GBP - £ 1.74
INXT/HKD - HK$ 17.46
INXT/HRK - kn 14.43
INXT/HUF - Ft 666.88
INXT/IDR - Rp 32,828
INXT/ILS - 7.69
INXT/INR - 168.71
INXT/JPY - ¥ 236.70
INXT/KRW - 2,701.64
INXT/MXN - Mex$ 49.43
INXT/MYR - RM 9.58
INXT/NOK - kr 20.54
INXT/NZD - NZ$ 3.38
INXT/PHP - 110.79
INXT/PLN - 8.48
INXT/RON - lei 9.29
INXT/RUB - 163.37
INXT/SEK - kr 19.77
INXT/SGD - S$ 3.11
INXT/THB - ฿ 70.91
INXT/TRY - 15.64
INXT/USD - $ 2.25
INXT/ZAR - R 37.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
935
2020-07-28
$2.22 $2.26 $2.22 $2.25 37.7287%
128.142%
 0.000209188$163,690 
$1,418,255 
0.00%
0.00%
 629,610 
873
2020-07-27
$2.84 $2.84 $2.84 $2.84 85.7971%
191.933%
 0.000263488$381,663 
$1,790,799 
0.00%
0.00%
 629,610 
999
2020-05-30
$1.20 $1.20 $1.20 $1.20 -0.663161%
-11.3708%
 0.000127473$174,892 
$753,210 
0.00%
0.00%
 629,610 
993
2020-05-29
$1.21 $1.24 $1.21 $1.22 2.14771%
-6.92306%
 0.000129375$188,642 
$767,988 
0.00%
0.00%
 629,610 
999
2020-05-24
$1.15 $1.15 $1.15 $1.15 -14.6411%
27.5983%
 0.000124479$124,074 
$725,709 
0.00%
0.00%
 629,610 
995
2020-05-23
$1.36 $1.38 $1.15 $1.15 -0.832042%
30.4524%
 0.000125045$116,137 
$722,414 
0.00%
0.00%
 629,610 
957
2020-05-22
$1.23 $1.38 $1.23 $1.34 7.85832%
64.681%
 0.000145226$144,331 
$842,158 
0.00%
0.00%
 629,610 
966
2020-05-21
$1.19 $1.24 $1.19 $1.24 18.5498%
49.7967%
 0.000135958$179,529 
$781,881 
0.00%
0.00%
 629,610 
1000
2020-04-30
$1.07 $1.07 $1.07 $1.07 17.6647%
-5.33073%
 0.000121369$54,475 
$672,532 
0.00%
0.00%
 629,610 
995
2020-04-29
$1.06 $1.07 $1.06 $1.07 3.20191%
-8.66628%
 0.000127423$50,854 
$672,733 
0.00%
0.00%
 629,610 
984
2020-04-28
$1.03 $1.10 $1.02 $1.05 24.3338%
-0.0778889%
 0.000134998$46,058 
$660,913 
0.00%
0.00%
 629,610 
953
2020-04-27
$1.17 $1.17 $1.14 $1.17 28.9556%
0.904902%
 0.000151444$72,705 
$735,333 
0.00%
0.00%
 629,610 
965
2020-04-26
$1.16 $1.16 $1.09 $1.11 16.8556%
-3.72247%
 0.000145679$69,938 
$701,722 
0.00%
0.00%
 629,610 
995
2020-04-25
$1.00 $1.00 $1.00 $1.00 19.7883%
-15.6399%
 0.000131889$70,770 
$629,355 
0.00%
0.00%
 629,610 
984
2020-04-24
$1.18 $1.19 $1.03 $1.03 10.8798%
-18.6285%
 0.000136024$45,119 
$648,138 
0.00%
0.00%
 629,610 
927
2020-04-23
$1.18 $1.21 $1.04 $1.21 5.11709%
-5.02446%
 0.000161728$116,242 
$761,019 
0.00%
0.00%
 629,610 
926
2020-04-22
$1.05 $1.22 $1.05 $1.21 15.1406%
36.0683%
 0.000170139$235,693 
$762,192 
0.00%
0.00%
 629,610 
948
2020-04-21
$1.19 $1.20 $1.01 $1.05 -10.7266%
4.33806%
 0.000152581$143,515 
$662,708 
0.00%
0.00%
 629,610 
915
2020-04-20
$1.18 $1.22 $1.11 $1.18 1.83614%
51.2234%
 0.00017129$102,165 
$745,409 
0.00%
0.00%
 629,610 
930
2020-04-19
$1.15 $1.18 $0.98 $1.17 3.47139%
56.2311%
 0.000162344$112,827 
$739,301 
0.00%
0.00%
 629,610 
944
2020-04-18
$1.14 $1.24 $1.11 $1.13 -1.21549%
48.694%
 0.00015521$83,863 
$709,497 
0.00%
0.00%
 629,610 
933
2020-04-17
$1.26 $1.30 $1.01 $1.14 -10.602%
54.5443%
 0.000160723$112,027 
$718,496 
0.00%
0.00%
 629,610 
896
2020-04-16
$1.03 $1.29 $0.97 $1.29 78.9913%
45.8423%
 0.000181831$167,393 
$813,960 
0.00%
0.00%
 629,610 
912
2020-04-15
$1.00 $1.48 $0.90 $1.18 10.7895%
43.6942%
 0.000175922$108,138 
$745,560 
0.00%
0.00%
 629,610 
959
2020-04-14
$0.85 $1.09 $0.85 $0.99 28.33%
27.548%
 0.000144276$77,281 
$622,661 
0.00%
0.00%
 629,610 
1000
2020-04-10
$0.94 $0.94 $0.88 $0.88 5.97781%
35.9328%
 0.000126595$37,014 
$551,471 
0.00%
0.00%
 629,610 
983
2020-04-09
$1.02 $1.02 $0.91 $0.97 19.7539%
56.079%
 0.000132777$35,474 
$608,049 
0.00%
0.00%
 629,610 
1000
2020-03-12
$0.94 $0.94 $0.94 $0.94 -5.3143%
-27.168%
 0.000127078$52,592 
$590,958 
0.00%
0.00%
 629,610 
958
2020-03-09
$1.04 $1.18 $1.04 $1.14 1.66486%
12.7232%
 0.000145787$2 
$715,366 
0.00%
0.00%
 629,610 
999
2020-03-08
$1.13 $1.13 $1.06 $1.06 1.47682%
5.65201%
 0.000128615$8,367 
$669,975 
0.00%
0.00%
 629,610