CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
994 Internxt (INXT)$1.0830.0966%
33.9686%
 0.000128926$54,562 
$678,552 
0.00%
0.00%
 629,610 $0.04
INXT Internxt =
USD

INXT/AUD - A$ 1.59
INXT/BGN - 1.91 лв.
INXT/BRL - R$ 4.43
INXT/CAD - C$ 1.42
INXT/CHF - Fr. 1.07
INXT/CNY - CN¥ 7.64
INXT/CZK - 25.20
INXT/DKK - kr. 7.29
INXT/EUR - 0.98
INXT/GBP - £ 0.85
INXT/HKD - HK$ 8.45
INXT/HRK - kn 7.26
INXT/HUF - Ft 324.42
INXT/IDR - Rp 15,232
INXT/ILS - 3.78
INXT/INR - 76.57
INXT/JPY - ¥ 116.80
INXT/KRW - 1,275.47
INXT/MXN - Mex$ 20.81
INXT/MYR - RM 4.51
INXT/NOK - kr 9.78
INXT/NZD - NZ$ 1.70
INXT/PHP - 55.56
INXT/PLN - 4.20
INXT/RON - lei 4.64
INXT/RUB - 69.19
INXT/SEK - kr 10.56
INXT/SGD - S$ 1.48
INXT/THB - ฿ 32.83
INXT/TRY - 6.34
INXT/USD - $ 1.08
INXT/ZAR - R 15.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
994
2019-10-12
$1.08 $1.08 $1.08 $1.08 30.0966%
33.9686%
 0.000128926$54,562 
$678,552 
0.00%
0.00%
 629,610 
959
2019-10-01
$1.35 $1.39 $1.14 $1.16 -6.6051%
-33.6003%
 0.000136741$32,390 
$728,964 
0.00%
0.00%
 629,610 
973
2019-09-30
$1.23 $1.38 $0.99 $1.11 -8.99103%
-39.7969%
 0.000134594$57,865 
$699,283 
0.00%
0.00%
 629,610 
912
2019-09-29
$1.30 $1.32 $0.97 $1.32 12.8192%
-29.686%
 0.000162395$40,114 
$830,315 
0.00%
0.00%
 629,610 
968
2019-09-28
$1.11 $1.29 $0.96 $1.08 -14.003%
-44.6565%
 0.000132023$50,260 
$681,362 
0.00%
0.00%
 629,610 
936
2019-09-27
$1.39 $1.54 $1.09 $1.26 -13.4958%
-35.3128%
 0.000152049$39,261 
$791,255 
0.00%
0.00%
 629,610 
887
2019-09-26
$1.40 $1.59 $1.37 $1.46 -3.42186%
-25.0946%
 0.000180239$41,856 
$920,609 
0.00%
0.00%
 629,610 
874
2019-09-25
$1.67 $1.67 $1.38 $1.58 -1.0967%
-19.6601%
 0.000186196$46,480 
$996,516 
0.00%
0.00%
 629,610 
872
2019-09-24
$1.75 $1.89 $1.60 $1.61 -13.3462%
-12.6064%
 0.000184031$40,725 
$1,012,063 
0.00%
0.00%
 629,610 
853
2019-09-23
$1.81 $1.96 $1.81 $1.89 0.866318%
11.813%
 0.000193192$45,709 
$1,191,604 
0.00%
0.00%
 629,610 
871
2019-09-22
$1.98 $2.00 $1.83 $1.85 -5.03296%
9.59995%
 0.000184085$48,353 
$1,165,624 
0.00%
0.00%
 629,610 
864
2019-09-21
$1.89 $2.15 $1.80 $1.91 -4.10591%
26.2058%
 0.000190581$47,892 
$1,203,361 
0.00%
0.00%
 629,610 
855
2019-09-20
$1.84 $2.00 $1.84 $2.00 3.58437%
21.6203%
 0.000196827$56,256 
$1,258,367 
0.00%
0.00%
 629,610 
883
2019-09-19
$1.89 $2.19 $1.61 $1.87 -7.9467%
5.60616%
 0.000182436$64,233 
$1,180,180 
0.00%
0.00%
 629,610 
854
2019-09-18
$1.93 $2.25 $1.48 $2.04 10.2692%
22.2377%
 0.000199875$61,572 
$1,285,622 
0.00%
0.00%
 629,610 
872
2019-09-17
$1.67 $1.85 $1.63 $1.77 3.81852%
9.66274%
 0.000172805$69,794 
$1,116,669 
0.00%
0.00%
 629,610 
873
2019-09-16
$1.72 $1.83 $1.61 $1.76 10.1209%
7.34746%
 0.000170981$60,945 
$1,108,769 
0.00%
0.00%
 629,610 
897
2019-09-15
$1.41 $1.84 $1.41 $1.56 1.12222%
10.0093%
 0.000151165$63,798 
$984,505 
0.00%
0.00%
 629,610 
921
2019-09-14
$1.34 $1.84 $1.29 $1.43 -20.603%
1.20374%
 0.000138187$50,309 
$902,885 
0.00%
0.00%
 629,610 
857
2019-09-13
$1.82 $1.84 $1.76 $1.82 0.551648%
30.3913%
 0.000176383$75,693 
$1,143,756 
0.00%
0.00%
 629,610 
863
2019-09-12
$1.68 $1.85 $1.64 $1.79 7.73822%
29.2251%
 0.000171998$46,672 
$1,127,776 
0.00%
0.00%
 629,610 
883
2019-09-11
$1.60 $1.70 $1.60 $1.65 0.394206%
17.7182%
 0.000161919$53,916 
$1,037,548 
0.00%
0.00%
 629,610 
907
2019-09-10
$1.57 $1.75 $1.56 $1.56 -5.91756%
8.91994%
 0.000154409$37,647 
$982,614 
0.00%
0.00%
 629,610 
880
2019-09-09
$1.47 $1.78 $1.41 $1.72 18.6035%
1.36882%
 0.000165822$43,392 
$1,081,874 
0.00%
0.00%
 629,610 
927
2019-09-08
$1.41 $1.52 $1.22 $1.47 2.66696%
-7.37796%
 0.000140923$57,103 
$925,905 
0.00%
0.00%
 629,610 
952
2019-09-07
$1.40 $1.51 $1.21 $1.29 -5.0481%
-17.3838%
 0.000122956$56,913 
$814,451 
0.00%
0.00%
 629,610 
907
2019-09-06
$1.26 $1.68 $1.20 $1.53 16.0283%
-0.573067%
 0.000147355$61,598 
$962,711 
0.00%
0.00%
 629,610 
946
2019-09-05
$1.46 $1.74 $1.20 $1.33 -1.04683%
-11.7203%
 0.000125951$66,546 
$837,202 
0.00%
0.00%
 629,610 
908
2019-09-04
$1.63 $1.75 $1.22 $1.56 23.4859%
-7.9012%
 0.000147496$63,895 
$982,346 
0.00%
0.00%
 629,610 
989
2019-09-03
$1.71 $1.80 $1.10 $1.12 -34.448%
-39.5907%
 0.000104997$62,303 
$706,295 
0.00%
0.00%
 629,610