CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
83 IOST (IOST)$0.00-1.23%
-6.44%
 0.00000059$12,387,668 
$59,074,333 
0.02%
0.03%
 12,013,965,609 
21,000,000,000 
$3.28
$5.74
IOST IOST =
USD

IOST/AUD - A$ 0.01
IOST/BGN - 0.01 лв.
IOST/BRL - R$ 0.02
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.00
IOST/CNY - CN¥ 0.03
IOST/CZK - 0.12
IOST/DKK - kr. 0.03
IOST/EUR - 0.00
IOST/GBP - £ 0.00
IOST/HKD - HK$ 0.04
IOST/HRK - kn 0.03
IOST/HUF - Ft 1.48
IOST/IDR - Rp 69
IOST/ILS - 0.02
IOST/INR - 0.35
IOST/JPY - ¥ 0.53
IOST/KRW - 5.82
IOST/MXN - Mex$ 0.09
IOST/MYR - RM 0.02
IOST/NOK - kr 0.04
IOST/NZD - NZ$ 0.01
IOST/PHP - 0.25
IOST/PLN - 0.02
IOST/RON - lei 0.02
IOST/RUB - 0.32
IOST/SEK - kr 0.05
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.15
IOST/TRY - 0.03
IOST/USD - $ 0.00
IOST/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
83
2019-10-14
$0.00 $0.00 $0.00 $0.00 -1.23%
-6.44%
 0.00000059$12,387,668 
$59,074,333 
0.02%
0.03%
 12,013,965,609 
83
2019-10-13
$0.01 $0.01 $0.00 $0.00 -1.68%
-3.77%
 0.00000059$13,502,902 
$59,373,326 
0.03%
0.03%
 12,013,965,609 
82
2019-10-12
$0.00 $0.01 $0.00 $0.01 2.75%
-4.69%
 0.0000006$13,258,542 
$60,491,683 
0.03%
0.03%
 12,013,965,609 
83
2019-10-11
$0.00 $0.01 $0.00 $0.00 -1.78%
-9.39%
 0.00000059$17,851,834 
$58,663,382 
0.03%
0.03%
 12,013,965,609 
86
2019-10-10
$0.01 $0.01 $0.00 $0.00 -3.52%
-1.41%
 0.00000058$17,960,425 
$59,854,818 
0.03%
0.03%
 12,013,965,609 
84
2019-10-09
$0.01 $0.01 $0.01 $0.01 1.89%
10.62%
 0.0000006$17,588,300 
$62,064,223 
0.03%
0.03%
 12,013,965,609 
84
2019-10-08
$0.01 $0.01 $0.00 $0.01 -3.71%
5.82%
 0.00000062$23,070,562 
$61,039,341 
0.04%
0.03%
 12,013,965,609 
83
2019-10-07
$0.01 $0.01 $0.01 $0.01 2.51%
10.24%
 0.00000064$15,825,771 
$63,379,377 
0.03%
0.03%
 12,013,965,609 
82
2019-10-06
$0.01 $0.01 $0.01 $0.01 -2.73%
11%
 0.00000064$20,512,869 
$61,805,607 
0.04%
0.03%
 12,013,965,609 
82
2019-10-05
$0.01 $0.01 $0.01 $0.01 -2.29%
10.79%
 0.00000065$17,495,342 
$63,436,080 
0.04%
0.03%
 12,013,965,609 
83
2019-10-04
$0.01 $0.01 $0.01 $0.01 5.36%
13.4%
 0.00000066$23,723,834 
$64,704,527 
0.05%
0.03%
 12,013,965,609 
83
2019-10-03
$0.00 $0.01 $0.00 $0.01 10.34%
11.14%
 0.00000062$21,224,537 
$61,895,893 
0.04%
0.03%
 12,013,965,609 
90
2019-10-02
$0.00 $0.00 $0.00 $0.00 -2.53%
-0.4%
 0.00000056$13,023,074 
$56,241,888 
0.03%
0.02%
 12,013,965,609 
86
2019-10-01
$0.00 $0.00 $0.00 $0.00 0.96%
1.35%
 0.00000058$10,911,594 
$57,602,625 
0.02%
0.03%
 12,013,965,609 
84
2019-09-30
$0.00 $0.00 $0.00 $0.00 1.76%
-22.86%
 0.00000057$12,998,616 
$57,167,455 
0.02%
0.03%
 12,013,965,609 
85
2019-09-29
$0.00 $0.00 $0.00 $0.00 -2.02%
-27.73%
 0.00000058$14,463,960 
$56,329,927 
0.03%
0.03%
 12,013,965,609 
85
2019-09-28
$0.00 $0.00 $0.00 $0.00 0.15%
-30.54%
 0.00000058$14,981,275 
$57,634,187 
0.03%
0.03%
 12,013,965,609 
86
2019-09-27
$0.00 $0.00 $0.00 $0.00 2.27%
-32.78%
 0.00000058$17,079,367 
$57,364,751 
0.03%
0.03%
 12,013,965,609 
86
2019-09-26
$0.00 $0.01 $0.00 $0.00 -0.62%
-33.94%
 0.00000058$21,102,376 
$56,605,390 
0.03%
0.03%
 12,013,965,609 
85
2019-09-25
$0.00 $0.00 $0.00 $0.00 2.69%
-34.82%
 0.00000056$23,689,808 
$57,087,683 
0.03%
0.03%
 12,013,965,609 
87
2019-09-24
$0.01 $0.01 $0.00 $0.00 -26.17%
-36.66%
 0.00000053$30,899,453 
$54,434,651 
0.03%
0.02%
 12,013,965,609 
82
2019-09-23
$0.01 $0.01 $0.01 $0.01 -4.91%
-10.56%
 0.00000063$15,924,012 
$74,204,916 
0.03%
0.03%
 12,013,965,609 
80
2019-09-22
$0.01 $0.01 $0.01 $0.01 -6.03%
-5.71%
 0.00000065$13,790,096 
$78,438,314 
0.03%
0.03%
 12,013,965,609 
74
2019-09-21
$0.01 $0.01 $0.01 $0.01 -2.14%
2.03%
 0.0000007$14,126,809 
$83,849,077 
0.03%
0.03%
 12,013,965,609 
74
2019-09-20
$0.01 $0.01 $0.01 $0.01 0.09%
5.71%
 0.0000007$12,870,915 
$85,931,648 
0.02%
0.03%
 12,013,965,609 
74
2019-09-19
$0.01 $0.01 $0.01 $0.01 -2.97%
3.21%
 0.0000007$16,460,824 
$86,027,771 
0.02%
0.03%
 12,013,965,609 
71
2019-09-18
$0.01 $0.01 $0.01 $0.01 4.76%
7.61%
 0.00000073$24,817,474 
$89,604,190 
0.04%
0.03%
 12,013,965,609 
71
2019-09-17
$0.01 $0.01 $0.01 $0.01 2.47%
0.95%
 0.00000069$15,097,940 
$85,260,028 
0.03%
0.03%
 12,013,965,609 
73
2019-09-16
$0.01 $0.01 $0.01 $0.01 0.81%
-3.12%
 0.00000068$12,954,017 
$83,677,916 
0.02%
0.03%
 12,013,965,609 
74
2019-09-15
$0.01 $0.01 $0.01 $0.01 0.64%
-0.83%
 0.00000067$12,685,930 
$82,886,095 
0.03%
0.03%
 12,013,965,609