Top CryptoCurrencies 2024 Market cap: $2,777,835,960,607 ||| 24h vol: $179,249,230,220 ||| crypto assets: 659
IQ/AUD - A$ 0.02 IQ/BGN - 0.03 лв. IQ/BRL - R$ 0.08 IQ/CAD - C$ 0.02 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.11 IQ/CZK - Kč 0.35 IQ/DKK - kr. 0.10
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.12 IQ/HRK - kn 0.10 IQ/HUF - Ft 5.49 IQ/IDR - Rp 238 IQ/ILS - ₪ 0.06 IQ/INR - ₹ 1.25
IQ/JPY - ¥ 2.27 IQ/KRW - ₩ 20.25 IQ/MXN - Mex$ 0.25 IQ/MYR - RM 0.07 IQ/NOK - kr 0.16 IQ/NZD - NZ$ 0.03 IQ/PHP - ₱ 0.84 IQ/PLN - zł 0.06
IQ/RON - lei 0.07 IQ/RUB - ₽ 1.39 IQ/SEK - kr 0.16 IQ/SGD - S$ 0.02 IQ/THB - ฿ 0.55 IQ/TRY - ₺ 0.49 IQ/USD - $ 0.02 IQ/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 274 2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -3.06% 1.29% | 0.0000002152 | $28,536,865 $268,243,412 | 0.02% 0.01% | 17,858,726,356 | 272 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | -0.17% 2.21% | 0.000000221903 | $33,732,768 $280,855,270 | 0.02% 0.01% | 17,858,726,356 | 265 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | -1.77% -0.73% | 0.000000227051 | $93,764,539 $279,080,701 | 0.04% 0.01% | 17,858,726,356 | 266 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | 3.20% 9.65% | 0.000000231504 | $61,683,268 $290,439,001 | 0.03% 0.01% | 17,858,726,356 | 267 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | 2.55% 12.36% | 0.000000222561 | $30,320,939 $277,835,594 | 0.01% 0.01% | 17,858,726,356 | 267 2024-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | 1.01% -3.02% | 0.0000002279 | $35,605,114 $270,923,549 | 0.02% 0.01% | 17,858,726,356 | 268 2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 1.93% 7.04% | 0.000000230308 | $16,542,797 $266,446,286 | 0.01% 0.01% | 17,858,726,356 | 265 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | -4.91% -4.87% | 0.000000232243 | $24,087,277 $261,328,568 | 0.01% 0.01% | 17,858,726,356 | 264 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | -3.69% -0.07% | 0.000000233941 | $67,203,459 $274,108,972 | 0.03% 0.01% | 17,858,726,356 | 254 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | 7.56% 4.73% | 0.000000236071 | $66,659,534 $285,148,697 | 0.02% 0.01% | 17,858,726,356 | 251 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | 8.73% 0.23% | 0.000000235558 | $212,979,793 $268,851,421 | 0.06% 0.01% | 17,858,726,356 | 263 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | -5.52% -1.02% | 0.000000221522 | $58,748,288 $266,984,989 | 0.02% 0.01% | 17,858,726,356 | 268 2024-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | 13.04% -8.85% | 0.000000231378 | $99,921,372 $282,588,430 | 0.04% 0.01% | 17,858,726,356 | 271 2024-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | -0.22% 6.74% | 0.000000211893 | $36,869,517 $251,229,480 | 0.01% 0.01% | 17,858,726,356 | 269 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | -0.31% 57.26% | 0.00000022279 | $61,676,869 $274,511,777 | 0.02% 0.01% | 17,858,726,356 | 275 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | 2.21% 53.27% | 0.000000217028 | $113,772,449 $276,991,215 | 0.04% 0.01% | 17,858,726,356 | 275 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | 7.23% 68.85% | 0.000000219768 | $310,295,832 $287,629,147 | 0.12% 0.01% | 17,858,726,356 | 279 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | 0.25% 81.56% | 0.000000213046 | $69,210,179 $270,768,111 | 0.02% 0.01% | 17,858,726,356 | 279 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | -12.43% 56.56% | 0.000000208686 | $308,463,670 $270,094,118 | 0.09% 0.01% | 17,858,726,356 | 273 2024-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | 15.95% 60.40% | 0.000000220822 | $1,305,874,079 $273,080,971 | 0.61% 0.01% | 17,858,726,356 | 291 2024-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | 45.40% 62.63% | 0.000000199228 | $338,787,165 $243,723,677 | 0.20% 0.01% | 17,858,726,356 | 356 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | -8.52% 7.85% | 0.000000136193 | $20,495,640 $166,327,212 | 0.01% 0.01% | 17,858,726,356 | 347 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 2.16% 29.51% | 0.00000014528 | $57,714,319 $174,420,542 | 0.02% 0.01% | 17,858,726,356 | 344 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | 14.49% 23.81% | 0.000000144785 | $36,155,690 $170,740,241 | 0.01% 0.01% | 17,858,726,356 | 343 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | -5.01% 12.88% | 0.000000139191 | $41,980,167 $157,194,598 | 0.01% 0.01% | 17,858,726,356 | 347 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | -2.80% 15.42% | 0.000000137502 | $46,270,799 $165,483,703 | 0.01% 0.01% | 17,858,726,356 | 340 2024-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | 12.27% 22.36% | 0.000000150156 | $136,264,410 $168,250,142 | 0.07% 0.01% | 17,858,726,356 | 353 2024-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | -3.23% 13.43% | 0.000000135015 | $33,573,722 $149,325,841 | 0.02% 0.01% | 17,858,726,356 | 344 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | 13.37% -3.00% | 0.000000137876 | $111,986,547 $154,317,494 | 0.05% 0.01% | 17,858,726,356 | 357 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | -2.34% -5.39% | 0.000000123263 | $43,677,668 $134,673,113 | 0.01% 0.01% | 17,858,726,356 |
|