CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-06-15
$0.08 $0.08 $0.08 $0.08 -3.64859%
-7.27533%
 0.0000082198$1,062,039 
$849,010 
0.00%
0.00%
 10,904,485 
982
2020-06-14
$0.08 $0.08 $0.08 $0.08 9.95831%
3.06262%
 0.00000894484$624,102 
$917,801 
0.00%
0.00%
 10,888,507 
997
2020-06-11
$0.07 $0.07 $0.07 $0.07 -8.12687%
-10.9753%
 0.00000802578$1,141,851 
$812,107 
0.00%
0.00%
 10,848,507 
990
2020-06-10
$0.08 $0.09 $0.08 $0.08 -2.91064%
0.104534%
 0.000008507$797,539 
$910,491 
0.00%
0.00%
 10,835,693 
977
2020-06-09
$0.08 $0.09 $0.08 $0.08 0.908695%
4.78657%
 0.00000865131$781,311 
$917,317 
0.00%
0.00%
 10,822,997 
985
2020-06-08
$0.09 $0.09 $0.08 $0.08 -2.02496%
-18.7264%
 0.00000834016$556,064 
$875,104 
0.00%
0.00%
 10,809,660 
970
2020-06-07
$0.08 $0.09 $0.08 $0.08 -0.00905812%
-13.2805%
 0.00000870548$657,957 
$914,933 
0.00%
0.00%
 10,795,642 
963
2020-06-06
$0.09 $0.09 $0.08 $0.09 3.35859%
-15.4787%
 0.00000894309$638,782 
$930,445 
0.00%
0.00%
 10,781,942 
969
2020-06-05
$0.08 $0.09 $0.08 $0.09 -0.032781%
-17.1503%
 0.00000878771$962,634 
$916,141 
0.00%
0.00%
 10,768,011 
964
2020-06-04
$0.09 $0.09 $0.08 $0.09 2.38509%
-20.7225%
 0.00000894235$652,841 
$943,998 
0.00%
0.00%
 10,754,157 
961
2020-06-03
$0.08 $0.09 $0.08 $0.08 0.293672%
-25.742%
 0.00000848492$568,830 
$876,723 
0.00%
0.00%
 10,740,943 
982
2020-06-02
$0.10 $0.10 $0.08 $0.08 -19.5804%
-12.4742%
 0.00000837586$1,128,277 
$854,763 
0.00%
0.00%
 10,728,009 
926
2020-06-01
$0.10 $0.10 $0.09 $0.10 4.02285%
19.1175%
 0.0000103965$676,732 
$1,081,751 
0.00%
0.00%
 10,714,838 
936
2020-05-31
$0.10 $0.11 $0.10 $0.10 -3.86144%
11.0115%
 0.0000101216$792,345 
$1,024,786 
0.00%
0.00%
 10,701,112 
920
2020-05-30
$0.11 $0.11 $0.10 $0.10 -1.57485%
9.69767%
 0.000010586$765,487 
$1,075,044 
0.00%
0.00%
 10,687,898 
913
2020-05-29
$0.11 $0.12 $0.10 $0.10 -8.56562%
11.5047%
 0.0000106299$677,277 
$1,069,904 
0.00%
0.00%
 10,675,360 
901
2020-05-28
$0.11 $0.13 $0.10 $0.11 -0.744165%
20.0124%
 0.0000112164$715,100 
$1,116,920 
0.00%
0.00%
 10,539,989 
887
2020-05-27
$0.09 $0.11 $0.09 $0.11 23.6942%
16.8016%
 0.0000122466$470,537 
$1,174,040 
0.00%
0.00%
 10,539,989 
924
2020-05-26
$0.08 $0.09 $0.08 $0.09 5.12689%
-6.54864%
 0.0000101888$832,352 
$947,058 
0.00%
0.00%
 10,539,989 
933
2020-05-25
$0.09 $0.09 $0.08 $0.09 0.501846%
-10.1386%
 0.00000976463$1,037,385 
$918,981 
0.00%
0.00%
 10,539,989 
933
2020-05-24
$0.09 $0.09 $0.09 $0.09 -5.7381%
-6.25597%
 0.00000955065$1,018,765 
$911,496 
0.00%
0.00%
 10,539,989 
916
2020-05-23
$0.10 $0.10 $0.09 $0.09 4.96133%
-4.32696%
 0.0000101055$996,440 
$983,392 
0.00%
0.00%
 10,539,989 
930
2020-05-22
$0.08 $0.09 $0.08 $0.09 -0.874513%
-16.7625%
 0.00000957403$1,101,340 
$929,422 
0.00%
0.00%
 10,539,989 
913
2020-05-21
$0.09 $0.10 $0.08 $0.09 -4.27658%
-13.5747%
 0.00000998282$1,025,475 
$961,075 
0.00%
0.00%
 10,539,989 
918
2020-05-20
$0.10 $0.10 $0.09 $0.10 2.22154%
2.78949%
 0.0000103389$934,881 
$1,039,061 
0.00%
0.00%
 10,539,989 
925
2020-05-19
$0.10 $0.10 $0.09 $0.09 -5.32624%
-3.14892%
 0.00000961453$1,108,300 
$983,985 
0.00%
0.00%
 10,539,989 
998
2020-05-08
$0.16 $0.16 $0.16 $0.16 -6.50596%
45.7018%
 0.0000162697$2,580,924 
$629,020 
0.00%
0.00%
 3,896,163 
995
2020-05-07
$0.17 $0.18 $0.17 $0.17 6.37802%
54.596%
 0.0000181396$2,262,247 
$667,458 
0.00%
0.00%
 3,896,163 
997
2020-05-05
$0.16 $0.16 $0.16 $0.16 9.46477%
64.8517%
 0.0000183075$2,099,765 
$634,916 
0.00%
0.00%
 3,896,163 
990
2020-05-04
$0.17 $0.17 $0.17 $0.17 24.5%
81.7384%
 0.0000193825$2,078,235 
$660,003 
0.00%
0.00%
 3,896,163