CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
585 JulSwap (JULD)$0.143.75%
-32.40%
 0.00000243485$4,092,765 
$54,468,812 
0.00%
0.00%
 393,214,414 
799,383,875 
$2.91
$5.92
JULD JulSwap =
USD

JULD/AUD - A$ 0.18
JULD/BGN - 0.22 лв.
JULD/BRL - R$ 0.72
JULD/CAD - C$ 0.17
JULD/CHF - Fr. 0.13
JULD/CNY - CN¥ 0.89
JULD/CZK - 2.93
JULD/DKK - kr. 0.85
JULD/EUR - 0.11
JULD/GBP - £ 0.10
JULD/HKD - HK$ 1.08
JULD/HRK - kn 0.86
JULD/HUF - Ft 40.95
JULD/IDR - Rp 1,977
JULD/ILS - 0.45
JULD/INR - 10.18
JULD/JPY - ¥ 15.14
JULD/KRW - 156.34
JULD/MXN - Mex$ 2.77
JULD/MYR - RM 0.57
JULD/NOK - kr 1.15
JULD/NZD - NZ$ 0.19
JULD/PHP - 6.63
JULD/PLN - 0.52
JULD/RON - lei 0.56
JULD/RUB - 10.30
JULD/SEK - kr 1.16
JULD/SGD - S$ 0.18
JULD/THB - ฿ 4.33
JULD/TRY - 1.16
JULD/USD - $ 0.14
JULD/ZAR - R 1.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
585
2021-05-12
$0.14 $0.14 $0.14 $0.14 3.75%
-32.40%
 0.00000243485$4,092,765 
$54,468,812 
0.00%
0.00%
 393,214,414 
596
2021-05-11
$0.14 $0.14 $0.13 $0.13 -7.66%
-32.84%
 0.00000230301$4,425,602 
$51,141,901 
0.00%
0.00%
 393,214,405 
557
2021-05-10
$0.16 $0.16 $0.14 $0.14 -10.22%
-36.19%
 0.00000257558$4,829,883 
$56,479,076 
0.00%
0.00%
 393,214,399 
546
2021-05-09
$0.16 $0.17 $0.16 $0.16 -2.90%
3.29%
 0.00000271709$3,949,077 
$61,373,387 
0.00%
0.00%
 389,892,905 
540
2021-05-08
$0.17 $0.18 $0.17 $0.17 -7.07%
5.52%
 0.00000280291$3,859,366 
$64,077,783 
0.00%
0.00%
 387,915,107 
511
2021-05-07
$0.18 $0.19 $0.17 $0.18 -5.30%
3.68%
 0.00000308614$5,241,990 
$68,949,179 
0.00%
0.00%
 387,915,107 
497
2021-05-06
$0.20 $0.20 $0.19 $0.19 -8.65%
16.16%
 0.0000033543$5,431,812 
$72,690,133 
0.00%
0.00%
 387,290,107 
484
2021-05-05
$0.20 $0.21 $0.20 $0.21 6.61%
66.92%
 0.00000362545$5,906,119 
$79,820,646 
0.00%
0.00%
 385,586,147 
491
2021-05-04
$0.20 $0.22 $0.19 $0.19 -8.53%
31.07%
 0.00000358832$10,362,228 
$73,908,002 
0.00%
0.00%
 380,611,370 
488
2021-05-03
$0.15 $0.22 $0.15 $0.21 39.31%
112.81%
 0.00000370562$17,402,293 
$80,456,693 
0.01%
0.00%
 378,984,648 
554
2021-05-02
$0.15 $0.15 $0.15 $0.15 -2.73%
65.02%
 0.00000267148$3,431,817 
$57,675,685 
0.00%
0.00%
 378,761,629 
555
2021-05-01
$0.17 $0.17 $0.15 $0.15 -9.70%
58.38%
 0.00000267985$4,076,001 
$58,296,493 
0.00%
0.00%
 378,759,603 
528
2021-04-30
$0.16 $0.18 $0.16 $0.17 4.16%
74.19%
 0.0000029894$5,587,853 
$64,556,666 
0.00%
0.00%
 378,759,603 
522
2021-04-29
$0.12 $0.17 $0.12 $0.16 31.57%
44.50%
 0.0000030669$7,506,884 
$61,978,028 
0.00%
0.00%
 378,758,019 
585
2021-04-28
$0.13 $0.14 $0.12 $0.12 -12.52%
1.73%
 0.00000226959$4,658,076 
$47,108,210 
0.00%
0.00%
 378,758,019 
548
2021-04-27
$0.11 $0.15 $0.10 $0.15 51.56%
20.09%
 0.00000269452$4,762,594 
$56,113,544 
0.00%
0.00%
 378,754,751 
628
2021-04-26
$0.09 $0.11 $0.09 $0.10 6.00%
-29.66%
 0.00000183152$3,356,522 
$36,990,674 
0.00%
0.00%
 378,754,746 
614
2021-04-25
$0.10 $0.10 $0.09 $0.09 -5.88%
-35.38%
 0.00000187947$3,441,085 
$34,635,875 
0.00%
0.00%
 378,753,321 
601
2021-04-24
$0.10 $0.10 $0.10 $0.10 -0.90%
-42.10%
 0.00000192686$3,243,233 
$36,750,951 
0.00%
0.00%
 378,752,972 
608
2021-04-23
$0.11 $0.11 $0.09 $0.10 -13.95%
-41.80%
 0.00000193179$4,231,959 
$36,907,437 
0.00%
0.00%
 378,752,677 
588
2021-04-22
$0.12 $0.12 $0.11 $0.11 -7.96%
-39.50%
 0.00000218966$5,602,714 
$42,889,843 
0.00%
0.00%
 378,741,993 
586
2021-04-21
$0.12 $0.12 $0.11 $0.12 -0.74%
-34.33%
 0.00000222799$7,694,897 
$46,303,645 
0.00%
0.00%
 378,737,485 
578
2021-04-20
$0.13 $0.13 $0.12 $0.12 -12.36%
-41.09%
 0.00000215956$5,932,648 
$46,154,902 
0.00%
0.00%
 378,737,476 
552
2021-04-19
$0.14 $0.15 $0.14 $0.14 -2.12%
-32.12%
 0.00000246824$4,288,176 
$52,437,746 
0.00%
0.00%
 378,734,322 
556
2021-04-18
$0.17 $0.17 $0.13 $0.14 -15.36%
-23.66%
 0.00000251084$6,013,125 
$53,560,136 
0.00%
0.00%
 378,731,312 
534
2021-04-17
$0.17 $0.17 $0.16 $0.17 -0.04%
-11.67%
 0.00000273472$4,628,343 
$63,470,873 
0.00%
0.00%
 378,731,312 
530
2021-04-16
$0.18 $0.18 $0.17 $0.17 -9.78%
-13.63%
 0.00000272908$7,051,326 
$63,754,325 
0.00%
0.00%
 378,731,312 
507
2021-04-12
$0.19 $0.19 $0.19 $0.19 4.48%
18.25%
 0.00000321344$8,530,865 
$71,343,383 
0.00%
0.00%
 369,651,441 
511
2021-04-11
$0.19 $0.19 $0.19 $0.19 -3.38%
18.38%
 0.0000031944$6,192,305 
$70,677,812 
0.00%
0.00%
 369,651,385 
517
2021-04-10
$0.19 $0.19 $0.19 $0.19 -2.79%
9.94%
 0.00000320106$6,338,448 
$70,031,991 
0.00%
0.00%
 369,651,385