|
Top CryptoCurrencies 2024 Market cap: $2,565,761,389,841 ||| 24h vol: $152,085,673,980 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 231 200 | 2024-04-18
199 | 2024-04-19 | +1
229 | 2024-04-20 | -30
200 | 2024-04-21 | +29
227 | 2024-04-22 | -27
226 | 2024-04-23 | +1
231 | 2024-04-24 | -5
-31 |  JUST (JST) | $0.03 | -2.18%
5.81% | 0.00000051705 | $28,687,853
$297,913,642 | 0.02%
0.01% | 8,902,080,000
9,900,000,000 | $15.13
$16.83 | |
JST/AUD - A$ 0.05
JST/BGN - 0.06 лв.
JST/BRL - R$ 0.17
JST/CAD - C$ 0.05
JST/CHF - Fr. 0.03
JST/CNY - CN¥ 0.24
JST/CZK - Kč 0.79
JST/DKK - kr. 0.23
JST/EUR - € 0.03
JST/GBP - £ 0.03
JST/HKD - HK$ 0.26
JST/HRK - kn 0.24
JST/HUF - Ft 12.28
JST/IDR - Rp 541
JST/ILS - ₪ 0.13
JST/INR - ₹ 2.79
JST/JPY - ¥ 5.18
JST/KRW - ₩ 45.82
JST/MXN - Mex$ 0.57
JST/MYR - RM 0.16
JST/NOK - kr 0.36
JST/NZD - NZ$ 0.06
JST/PHP - ₱ 1.92
JST/PLN - zł 0.13
JST/RON - lei 0.16
JST/RUB - ₽ 3.14
JST/SEK - kr 0.36
JST/SGD - S$ 0.05
JST/THB - ฿ 1.23
JST/TRY - ₺ 1.09
JST/USD - $ 0.03
JST/ZAR - R 0.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 231
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | -2.18%
5.81% | 0.00000051705 | $28,687,853
$297,913,642 | 0.02%
0.01% | 8,902,080,000 | 226
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | -1.49%
2.96% | 0.000000514758 | $24,333,107
$304,070,745 | 0.02%
0.01% | 8,902,080,000 | 227
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | 2.45%
1.74% | 0.000000518684 | $33,593,165
$307,338,410 | 0.02%
0.01% | 8,902,080,000 | 200
2024-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | -0.26%
3.27% | 0.000000520038 | $25,608,229
$299,990,322 | 0.02%
0.01% | 8,902,080,000 | 229
2024-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | 3.12%
-1.06% | 0.000000520889 | $26,004,763
$299,943,193 | 0.02%
0.01% | 8,902,080,000 | 199
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | 0.89%
-22.13% | 0.000000509284 | $46,909,088
$291,893,290 | 0.02%
0.01% | 8,902,080,000 | 200
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | 1.30%
-23.12% | 0.000000510827 | $33,883,704
$289,297,014 | 0.02%
0.01% | 8,902,080,000 | 199
2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | -3.65%
-17.29% | 0.000000518599 | $30,339,264
$284,609,893 | 0.02%
0.01% | 8,902,080,000 | 197
2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | -2.07%
-13.72% | 0.000000518951 | $40,682,396
$295,854,028 | 0.02%
0.01% | 8,902,080,000 | 194
2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | 3.99%
-14.77% | 0.000000535641 | $65,725,409
$302,092,348 | 0.03%
0.01% | 8,902,080,000 | 196
2024-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | -2.60%
-13.83% | 0.000000512068 | $72,949,395
$290,488,040 | 0.03%
0.01% | 8,902,080,000 | 185
2024-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | -20.47%
-11.56% | 0.000000532654 | $92,549,165
$298,231,822 | 0.03%
0.01% | 8,902,080,000 | 184
2024-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | -0.53%
6.08% | 0.000000621125 | $368,646,527
$370,544,682 | 0.15%
0.01% | 8,902,080,000 | 194
2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | 11.56%
17.12% | 0.000000614065 | $171,222,603
$383,898,694 | 0.11%
0.01% | 8,902,080,000 | 232
2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | 0.18%
6.93% | 0.000000547988 | $45,263,724
$344,122,614 | 0.02%
0.01% | 8,902,080,000 | 230
2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | -3.26%
6.61% | 0.000000556468 | $29,677,894
$342,918,599 | 0.02%
0.01% | 8,902,080,000 | 230
2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | 5.45%
3.37% | 0.000000555641 | $37,398,757
$355,448,738 | 0.02%
0.01% | 8,902,080,000 | 229
2024-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | -0.04%
-6.60% | 0.000000548275 | $22,067,816
$337,095,098 | 0.02%
0.01% | 8,902,080,000 | 227
2024-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | -2.09%
-7.12% | 0.000000550669 | $26,932,366
$338,528,278 | 0.02%
0.01% | 8,902,080,000 | 224
2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | 5.92%
-1.48% | 0.000000574667 | $85,622,815
$345,849,205 | 0.05%
0.01% | 8,902,080,000 | 232
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.86%
-7.70% | 0.000000541937 | $26,172,016
$327,792,284 | 0.01%
0.01% | 8,902,080,000 | 232
2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | -0.45%
-9.56% | 0.000000547983 | $27,822,903
$320,836,528 | 0.01%
0.01% | 8,902,080,000 | 230
2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | -6.16%
-10.02% | 0.000000550207 | $39,463,296
$321,806,175 | 0.02%
0.01% | 8,902,080,000 | 228
2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | -5.02%
0.21% | 0.000000553773 | $18,148,530
$343,995,879 | 0.01%
0.01% | 8,902,080,000 | 226
2024-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | -0.49%
8.49% | 0.000000573262 | $23,718,828
$362,118,987 | 0.02%
0.01% | 8,902,080,000 | 223
2024-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | 3.04%
10.98% | 0.000000586072 | $22,882,560
$363,902,875 | 0.02%
0.01% | 8,902,080,000 | 229
2024-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | -0.53%
12.58% | 0.000000568332 | $24,538,927
$353,253,040 | 0.01%
0.01% | 8,902,080,000 | 230
2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | -0.49%
10.37% | 0.000000562861 | $33,460,058
$355,109,551 | 0.02%
0.01% | 8,902,080,000 | 225
2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | -0.49%
13.06% | 0.00000057898 | $46,651,280
$354,740,508 | 0.02%
0.01% | 8,902,080,000 | 230
2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | 4.43%
21.30% | 0.000000573242 | $48,695,671
$358,489,094 | 0.02%
0.01% | 8,902,080,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s