CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
866 Juventus Fan Token (JUV)$15.120.82%
-17.63%
 0.000265802$6,212,816 
$19,899,258 
0.00%
0.00%
 1,315,932 
20,000,000 
$1.06
$16.17
JUV Juventus Fan Token =
USD

JUV/AUD - A$ 19.46
JUV/BGN - 24.45 лв.
JUV/BRL - R$ 79.07
JUV/CAD - C$ 18.24
JUV/CHF - Fr. 13.72
JUV/CNY - CN¥ 97.52
JUV/CZK - 319.62
JUV/DKK - kr. 92.98
JUV/EUR - 12.50
JUV/GBP - £ 10.71
JUV/HKD - HK$ 117.44
JUV/HRK - kn 94.20
JUV/HUF - Ft 4,470.53
JUV/IDR - Rp 215,835
JUV/ILS - 49.67
JUV/INR - 1,111.15
JUV/JPY - ¥ 1,652.72
JUV/KRW - 17,066.77
JUV/MXN - Mex$ 302.78
JUV/MYR - RM 62.38
JUV/NOK - kr 125.47
JUV/NZD - NZ$ 21.00
JUV/PHP - 723.30
JUV/PLN - 56.85
JUV/RON - lei 61.65
JUV/RUB - 1,124.00
JUV/SEK - kr 126.80
JUV/SGD - S$ 20.14
JUV/THB - ฿ 472.57
JUV/TRY - 127.02
JUV/USD - $ 15.12
JUV/ZAR - R 212.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
866
2021-05-12
$15.22 $15.22 $15.12 $15.12 0.82%
-17.63%
 0.000265802$6,212,816 
$19,899,258 
0.00%
0.00%
 1,315,932 
854
2021-05-11
$14.82 $15.23 $14.76 $15.23 -2.22%
-15.56%
 0.000269653$6,177,653 
$20,039,669 
0.00%
0.00%
 1,315,932 
856
2021-05-10
$16.16 $16.35 $14.95 $14.95 -7.33%
-27.63%
 0.000268136$4,989,034 
$19,677,592 
0.00%
0.00%
 1,315,932 
848
2021-05-09
$16.99 $16.99 $15.89 $15.89 -6.71%
-22.66%
 0.00027434$5,137,360 
$20,914,789 
0.00%
0.00%
 1,315,932 
819
2021-05-08
$17.12 $17.68 $17.12 $17.68 3.37%
-5.88%
 0.000299999$5,295,360 
$23,265,618 
0.00%
0.00%
 1,315,932 
822
2021-05-07
$17.27 $17.57 $17.10 $17.10 -2.34%
-3.14%
 0.000296969$6,543,483 
$22,507,205 
0.00%
0.00%
 1,315,932 
803
2021-05-06
$18.53 $18.73 $17.51 $17.51 -5.48%
7.09%
 0.000312998$7,612,151 
$23,046,854 
0.00%
0.00%
 1,315,932 
792
2021-05-05
$18.10 $18.70 $17.85 $18.40 2.24%
15.17%
 0.000322306$8,990,186 
$24,217,743 
0.00%
0.00%
 1,315,932 
795
2021-05-04
$19.15 $19.69 $17.91 $18.00 -11.76%
6.01%
 0.000332631$9,413,170 
$23,687,247 
0.00%
0.00%
 1,315,932 
770
2021-05-03
$21.49 $22.84 $20.26 $20.40 -0.73%
22.98%
 0.00035605$39,960,658 
$26,842,584 
0.01%
0.00%
 1,315,932 
783
2021-05-02
$18.20 $19.50 $18.20 $19.46 3.58%
25.54%
 0.000341356$12,260,386 
$25,604,478 
0.01%
0.00%
 1,315,932 
792
2021-05-01
$17.99 $19.02 $17.75 $18.48 2.50%
20.33%
 0.000321727$12,600,157 
$24,315,858 
0.00%
0.00%
 1,315,932 
798
2021-04-30
$16.79 $18.54 $16.79 $18.03 8.79%
13.43%
 0.00031618$18,959,925 
$23,722,524 
0.01%
0.00%
 1,315,932 
810
2021-04-29
$16.01 $16.93 $16.01 $16.57 2.74%
-5.01%
 0.000310582$7,165,714 
$21,806,470 
0.00%
0.00%
 1,315,932 
815
2021-04-28
$17.03 $17.03 $16.05 $16.13 -5.09%
14.06%
 0.000294319$6,766,660 
$21,224,556 
0.00%
0.00%
 1,315,932 
803
2021-04-27
$16.75 $18.00 $16.73 $16.98 2.86%
20.76%
 0.000308816$15,170,434 
$22,344,041 
0.01%
0.00%
 1,315,932 
785
2021-04-26
$16.35 $16.74 $16.16 $16.50 6.48%
19.72%
 0.000309499$18,634,707 
$21,717,791 
0.01%
0.00%
 1,315,932 
766
2021-04-25
$15.14 $17.17 $14.98 $16.11 4.92%
14.77%
 0.000331121$38,397,384 
$21,200,968 
0.02%
0.00%
 1,315,932 
784
2021-04-24
$15.89 $16.15 $15.08 $15.36 -3.37%
-7.54%
 0.000304967$21,280,355 
$20,209,167 
0.01%
0.00%
 1,315,932 
778
2021-04-23
$17.61 $17.61 $13.89 $15.51 -11.09%
-4.01%
 0.000307459$89,454,344 
$20,408,829 
0.02%
0.00%
 1,315,932 
783
2021-04-22
$14.06 $17.39 $14.06 $17.39 19.90%
2.59%
 0.000336193$45,413,077 
$22,880,060 
0.01%
0.00%
 1,315,932 
838
2021-04-21
$13.82 $16.87 $13.82 $14.14 2.83%
-14.66%
 0.000257699$25,628,190 
$18,608,458 
0.01%
0.00%
 1,315,932 
844
2021-04-20
$12.56 $14.60 $12.56 $13.90 0.75%
-21.15%
 0.000246331$9,253,408 
$18,292,293 
0.00%
0.00%
 1,315,932 
844
2021-04-19
$14.12 $14.75 $13.15 $13.66 -2.38%
-18.82%
 0.000243537$4,626,134 
$17,977,144 
0.00%
0.00%
 1,315,932 
851
2021-04-18
$16.28 $17.00 $13.78 $13.99 -15.22%
-12.19%
 0.000248449$10,251,937 
$18,414,626 
0.00%
0.00%
 1,315,932 
817
2021-04-17
$16.25 $16.72 $16.25 $16.57 2.19%
12.07%
 0.000270388$4,525,612 
$21,804,761 
0.00%
0.00%
 1,315,932 
817
2021-04-16
$16.05 $16.27 $16.01 $16.27 -5.17%
2.73%
 0.000263697$4,997,329 
$21,404,323 
0.00%
0.00%
 1,315,932 
801
2021-04-12
$15.50 $17.99 $15.50 $17.99 21.46%
24.64%
 0.000299478$43,734,288 
$23,669,517 
0.01%
0.00%
 1,315,932 
838
2021-04-11
$14.80 $14.80 $14.80 $14.80 -7.41%
7.80%
 0.000247321$5,366,271 
$19,480,345 
0.00%
0.00%
 1,315,932 
841
2021-04-10
$14.94 $14.94 $14.88 $14.88 -5.92%
7.88%
 0.000251343$6,564,621 
$19,575,420 
0.00%
0.00%
 1,315,932