CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,513,904,287,405 ||| 24h vol: $220,981,605,879 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
246 Kadena (KDA)$0.894.93%
-26.21%		 0.0000137797$9,039,975 
$242,074,106 		0.00%
0.01% 		 270,907,086 
1,000,000,000 		$12.30
$45.39
KDA Kadena =
USD

KDA/AUD - A$ 1.40
KDA/BGN - 1.64 лв.
KDA/BRL - R$ 4.69
KDA/CAD - C$ 1.23
KDA/CHF - Fr. 0.81
KDA/CNY - CN¥ 6.47
KDA/CZK - Kč 21.29
KDA/DKK - kr. 6.28
KDA/EUR - € 0.84
KDA/GBP - £ 0.72
KDA/HKD - HK$ 7.00
KDA/HRK - kn 6.33
KDA/HUF - Ft 333.11
KDA/IDR - Rp 14,549
KDA/ILS - ₪ 3.39
KDA/INR - ₹ 74.79
KDA/JPY - ¥ 137.54
KDA/KRW - ₩ 1,242.08
KDA/MXN - Mex$ 15.67
KDA/MYR - RM 4.28
KDA/NOK - kr 9.89
KDA/NZD - NZ$ 1.52
KDA/PHP - ₱ 51.48
KDA/PLN - zł 3.67
KDA/RON - lei 4.19
KDA/RUB - ₽ 84.13
KDA/SEK - kr 9.85
KDA/SGD - S$ 1.22
KDA/THB - ฿ 32.93
KDA/TRY - ₺ 29.94
KDA/USD - $ 0.89
KDA/ZAR - R 17.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
246
2024-04-19		$0.89 $0.89 $0.85 $0.89 4.93%
-26.21%		 0.0000137797$9,039,975 
$242,074,106 		0.00%
0.01%		  270,907,086 
245
2024-04-18		$0.86 $0.89 $0.84 $0.89 2.26%
-26.86%		 0.000013989$7,969,227 
$241,068,345 		0.00%
0.01%		  270,878,235 
242
2024-04-17		$0.90 $0.90 $0.85 $0.87 -5.19%
-29.66%		 0.0000140411$14,665,070 
$234,435,168 		0.01%
0.01%		  270,828,581 
238
2024-04-16		$0.88 $0.92 $0.87 $0.92 3.92%
-26.51%		 0.0000143989$13,694,421 
$249,678,872 		0.01%
0.01%		  270,764,789 
241
2024-04-15		$0.95 $1.00 $0.87 $0.89 -0.68%
-34.61%		 0.0000140067$17,897,466 
$240,220,164 		0.01%
0.01%		  270,707,641 
242
2024-04-14		$0.92 $0.97 $0.89 $0.89 10.15%
-30.83%		 0.0000140207$18,311,148 
$241,818,260 		0.01%
0.01%		  270,651,284 
242
2024-04-13		$1.02 $1.05 $0.81 $0.81 -17.55%
-34.11%		 0.0000128967$22,720,007 
$219,488,843 		0.01%
0.01%		  270,593,958 
241
2024-04-12		$1.21 $1.23 $0.94 $0.97 -20.38%
-19.22%		 0.0000145331$20,658,708 
$263,483,721 		0.01%
0.01%		  270,536,928 
234
2024-04-11		$1.23 $1.25 $1.21 $1.21 -1.72%
-5.18%		 0.0000172228$7,382,100 
$327,161,822 		0.00%
0.01%		  270,487,393 
233
2024-04-10		$1.24 $1.24 $1.19 $1.23 -2.03%
-3.30%		 0.0000174454$9,690,833 
$332,803,728 		0.01%
0.01%		  270,430,206 
231
2024-04-09		$1.34 $1.37 $1.25 $1.25 -7.54%
-3.23%		 0.0000181254$11,533,803 
$339,233,655 		0.01%
0.01%		  270,366,394 
229
2024-04-08		$1.31 $1.36 $1.28 $1.35 4.45%
-3.77%		 0.0000188318$10,522,277 
$365,809,266 		0.01%
0.01%		  270,316,444 
226
2024-04-07		$1.24 $1.33 $1.24 $1.29 4.93%
-10.83%		 0.0000187026$12,158,633 
$349,087,471 		0.01%
0.01%		  270,252,829 
229
2024-04-06		$1.21 $1.25 $1.19 $1.24 3.69%
-11.62%		 0.000017942$8,875,452 
$334,790,943 		0.01%
0.01%		  270,202,622 
231
2024-04-05		$1.28 $1.28 $1.18 $1.20 -5.76%
-14.51%		 0.0000177363$12,037,512 
$323,913,706 		0.01%
0.01%		  270,138,731 
226
2024-04-04		$1.27 $1.30 $1.24 $1.28 0.23%
-13.26%		 0.0000187738$10,397,527 
$344,522,158 		0.01%
0.01%		  270,088,741 
200
2024-04-03		$1.31 $1.35 $1.25 $1.25 -3.94%
-14.52%		 0.0000190555$11,347,832 
$338,414,791 		0.01%
0.01%		  270,024,692 
200
2024-04-02		$1.39 $1.39 $1.26 $1.30 -7.73%
-14.02%		 0.0000197661$19,807,483 
$350,599,448 		0.01%
0.01%		  269,967,900 
199
2024-04-01		$1.46 $1.47 $1.38 $1.41 -3.27%
-9.90%		 0.0000201388$22,571,426 
$379,309,588 		0.01%
0.01%		  269,917,772 
199
2024-03-31		$1.41 $1.52 $1.41 $1.45 3.57%
-2.27%		 0.0000204587$14,996,276 
$388,861,525 		0.01%
0.01%		  267,861,019 
199
2024-03-30		$1.44 $1.45 $1.40 $1.40 -1.39%
-1.08%		 0.0000200954$12,811,017 
$375,367,535 		0.01%
0.01%		  267,804,405 
198
2024-03-29		$1.47 $1.47 $1.41 $1.42 -3.35%
3.34%		 0.0000203553$15,921,791 
$380,534,729 		0.01%
0.01%		  267,747,158 
197
2024-03-28		$1.47 $1.53 $1.45 $1.47 -0.29%
-0.20%		 0.0000207343$16,943,978 
$393,360,783 		0.01%
0.01%		  267,690,355 
195
2024-03-27		$1.54 $1.54 $1.45 $1.47 -1.63%
-4.38%		 0.0000213023$20,939,265 
$392,387,395 		0.01%
0.01%		  267,628,282 
195
2024-03-26		$1.56 $1.63 $1.49 $1.52 -2.86%
7.95%		 0.0000215662$22,036,601 
$405,383,593 		0.01%
0.01%		  267,575,887 
192
2024-03-25		$1.49 $1.57 $1.45 $1.55 4.55%
-3.27%		 0.0000221638$20,957,639 
$414,457,220 		0.01%
0.01%		  267,513,834 
191
2024-03-24		$1.41 $1.48 $1.39 $1.48 3.77%
-14.10%		 0.0000222622$15,405,434 
$396,345,226 		0.01%
0.01%		  267,456,759 
192
2024-03-23		$1.40 $1.44 $1.40 $1.42 3.23%
-9.47%		 0.0000218725$9,527,634 
$378,893,931 		0.01%
0.01%		  267,404,522 
192
2024-03-22		$1.47 $1.49 $1.38 $1.38 -6.53%
-18.09%		 0.0000218283$12,697,893 
$367,696,333 		0.01%
0.01%		  267,347,427 
188
2024-03-21		$1.54 $1.55 $1.48 $1.49 -2.79%
-18.02%		 0.000022654$21,171,708 
$397,269,961 		0.01%
0.02%		  267,285,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s