|
Top CryptoCurrencies 2024 Market cap: $2,556,591,013,128 ||| 24h vol: $161,108,799,220 ||| crypto assets: 695
KAVA/AUD - A$ 1.13
KAVA/BGN - 1.34 лв.
KAVA/BRL - R$ 3.77
KAVA/CAD - C$ 1.00
KAVA/CHF - Fr. 0.67
KAVA/CNY - CN¥ 5.31
KAVA/CZK - Kč 17.27
KAVA/DKK - kr. 5.10
KAVA/EUR - € 0.68
KAVA/GBP - £ 0.59
KAVA/HKD - HK$ 5.73
KAVA/HRK - kn 5.18
KAVA/HUF - Ft 269.32
KAVA/IDR - Rp 11,874
KAVA/ILS - ₪ 2.77
KAVA/INR - ₹ 61.02
KAVA/JPY - ¥ 113.81
KAVA/KRW - ₩ 1,007.47
KAVA/MXN - Mex$ 12.50
KAVA/MYR - RM 3.50
KAVA/NOK - kr 8.04
KAVA/NZD - NZ$ 1.23
KAVA/PHP - ₱ 42.38
KAVA/PLN - zł 2.96
KAVA/RON - lei 3.40
KAVA/RUB - ₽ 68.22
KAVA/SEK - kr 7.96
KAVA/SGD - S$ 1.00
KAVA/THB - ฿ 27.22
KAVA/TRY - ₺ 23.86
KAVA/USD - $ 0.73
KAVA/ZAR - R 14.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 98
2024-04-25 | $0.73 | $0.73 | $0.70 | $0.73 | -1.37%
10.30% | 0.0000113364 | $23,041,253
$792,896,897 | 0.01%
0.03% | 1,082,860,357 | 99
2024-04-24 | $0.76 | $0.78 | $0.73 | $0.73 | -3.75%
13.53% | 0.0000113816 | $30,509,631
$792,354,315 | 0.02%
0.03% | 1,082,860,622 | 99
2024-04-23 | $0.74 | $0.77 | $0.73 | $0.76 | 2.77%
17.47% | 0.0000114487 | $18,103,836
$823,221,749 | 0.01%
0.03% | 1,082,860,622 | 102
2024-04-22 | $0.71 | $0.74 | $0.71 | $0.74 | 4.11%
15.99% | 0.0000111334 | $18,322,390
$802,456,156 | 0.01%
0.03% | 1,082,860,622 | 102
2024-04-21 | $0.72 | $0.73 | $0.71 | $0.71 | -2.38%
11.40% | 0.0000109847 | $21,108,743
$770,799,024 | 0.02%
0.03% | 1,082,860,622 | 102
2024-04-20 | $0.67 | $0.73 | $0.67 | $0.72 | 7.72%
11.97% | 0.0000111897 | $20,424,407
$783,776,667 | 0.02%
0.03% | 1,082,860,622 | 102
2024-04-19 | $0.67 | $0.68 | $0.64 | $0.67 | 0.57%
-12.71% | 0.000010474 | $23,212,252
$730,224,162 | 0.01%
0.03% | 1,082,860,622 | 101
2024-04-18 | $0.64 | $0.67 | $0.63 | $0.67 | 3.27%
-27.55% | 0.0000105408 | $18,848,502
$726,149,794 | 0.01%
0.03% | 1,082,860,622 | 102
2024-04-17 | $0.65 | $0.66 | $0.63 | $0.65 | -0.36%
-31.07% | 0.0000105136 | $21,026,238
$701,860,966 | 0.01%
0.03% | 1,082,860,629 | 104
2024-04-16 | $0.64 | $0.65 | $0.62 | $0.65 | 2.24%
-32.34% | 0.0000101996 | $22,705,335
$707,317,708 | 0.01%
0.03% | 1,082,860,629 | 105
2024-04-15 | $0.68 | $0.69 | $0.63 | $0.64 | -0.02%
-36.17% | 0.0000100841 | $30,221,495
$691,807,370 | 0.01%
0.03% | 1,082,860,629 | 105
2024-04-14 | $0.65 | $0.66 | $0.62 | $0.64 | 6.00%
-32.50% | 0.0000100274 | $36,705,646
$691,940,290 | 0.01%
0.03% | 1,082,860,629 | 104
2024-04-13 | $0.78 | $0.78 | $0.60 | $0.60 | -22.04%
-34.75% | 0.00000958454 | $45,795,837
$652,771,200 | 0.02%
0.03% | 1,082,860,629 | 100
2024-04-12 | $0.93 | $0.94 | $0.75 | $0.78 | -16.20%
-13.54% | 0.0000115987 | $41,182,720
$844,596,726 | 0.02%
0.03% | 1,082,860,629 | 97
2024-04-11 | $0.94 | $0.94 | $0.91 | $0.93 | -1.24%
0.17% | 0.0000132756 | $21,610,539
$1,007,848,524 | 0.01%
0.04% | 1,082,860,629 | 96
2024-04-10 | $0.96 | $0.96 | $0.90 | $0.94 | -1.63%
3.97% | 0.0000133645 | $30,376,966
$1,020,475,987 | 0.02%
0.04% | 1,082,860,629 | 95
2024-04-09 | $1.00 | $1.01 | $0.95 | $0.96 | -3.97%
4.20% | 0.000013851 | $29,911,092
$1,037,626,158 | 0.02%
0.04% | 1,082,860,629 | 96
2024-04-08 | $0.96 | $1.00 | $0.95 | $1.00 | 4.37%
-6.42% | 0.0000139292 | $32,244,072
$1,080,625,620 | 0.02%
0.04% | 1,082,860,629 | 97
2024-04-07 | $0.93 | $0.97 | $0.93 | $0.96 | 2.48%
-10.29% | 0.0000137782 | $27,603,012
$1,035,392,261 | 0.02%
0.04% | 1,082,860,629 | 97
2024-04-06 | $0.90 | $0.94 | $0.90 | $0.93 | 3.43%
-8.71% | 0.0000135267 | $12,642,930
$1,010,362,142 | 0.01%
0.04% | 1,082,860,629 | 96
2024-04-05 | $0.93 | $0.93 | $0.88 | $0.90 | -3.00%
-15.36% | 0.0000132683 | $23,178,454
$976,415,036 | 0.01%
0.04% | 1,082,860,629 | 98
2024-04-04 | $0.91 | $0.95 | $0.88 | $0.93 | 2.48%
-7.92% | 0.0000135553 | $22,966,617
$1,005,962,775 | 0.01%
0.04% | 1,082,860,629 | 97
2024-04-03 | $0.92 | $0.94 | $0.89 | $0.91 | -1.44%
-7.58% | 0.0000137131 | $32,002,383
$981,554,908 | 0.02%
0.04% | 1,082,860,629 | 96
2024-04-02 | $1.07 | $1.07 | $0.92 | $0.92 | -13.76%
-8.46% | 0.0000140458 | $60,472,470
$995,901,622 | 0.02%
0.04% | 1,082,860,629 | 92
2024-04-01 | $1.07 | $1.13 | $1.04 | $1.07 | 0.05%
9.90% | 0.0000152882 | $92,260,580
$1,154,762,255 | 0.05%
0.04% | 1,082,860,629 | 96
2024-03-31 | $1.02 | $1.09 | $1.02 | $1.07 | 4.28%
14.19% | 0.0000149576 | $30,649,839
$1,154,165,080 | 0.02%
0.04% | 1,082,860,629 | 96
2024-03-30 | $1.06 | $1.06 | $1.01 | $1.02 | -4.07%
12.18% | 0.0000146621 | $32,635,266
$1,106,704,741 | 0.03%
0.04% | 1,082,860,629 | 94
2024-03-29 | $1.01 | $1.07 | $0.99 | $1.07 | 5.62%
17.98% | 0.0000152425 | $40,194,180
$1,153,793,919 | 0.02%
0.04% | 1,082,860,629 | 96
2024-03-28 | $0.98 | $1.01 | $0.96 | $1.01 | 2.85%
5.70% | 0.0000142666 | $27,524,937
$1,092,376,338 | 0.01%
0.04% | 1,082,860,629 | 96
2024-03-27 | $1.01 | $1.04 | $0.97 | $0.98 | -2.37%
3.01% | 0.000014125 | $53,717,973
$1,062,108,267 | 0.02%
0.04% | 1,082,860,629 |
|
Kava (KAVA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s