CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,401,909,789,132 ||| 24h vol: $58,753,195,367 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
491 Kcash (KCASH)$0.011.96041%
-0.987541%
 0.00000154693$25,199,768 
$6,369,944 
0.04%
0.00%
 445,499,083 
1,000,000,000 
$0.35
$0.78
KCASH Kcash =
USD

KCASH/AUD - A$ 0.02
KCASH/BGN - 0.02 лв.
KCASH/BRL - R$ 0.08
KCASH/CAD - C$ 0.02
KCASH/CHF - Fr. 0.01
KCASH/CNY - CN¥ 0.10
KCASH/CZK - 0.34
KCASH/DKK - kr. 0.09
KCASH/EUR - 0.01
KCASH/GBP - £ 0.01
KCASH/HKD - HK$ 0.11
KCASH/HRK - kn 0.10
KCASH/HUF - Ft 4.47
KCASH/IDR - Rp 206
KCASH/ILS - 0.05
KCASH/INR - 1.07
KCASH/JPY - ¥ 1.53
KCASH/KRW - 17.17
KCASH/MXN - Mex$ 0.32
KCASH/MYR - RM 0.06
KCASH/NOK - kr 0.14
KCASH/NZD - NZ$ 0.02
KCASH/PHP - 0.71
KCASH/PLN - 0.06
KCASH/RON - lei 0.06
KCASH/RUB - 1.01
KCASH/SEK - kr 0.13
KCASH/SGD - S$ 0.02
KCASH/THB - ฿ 0.45
KCASH/TRY - 0.10
KCASH/USD - $ 0.01
KCASH/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
491
2020-07-11
$0.01 $0.01 $0.01 $0.01 1.96041%
-0.987541%
 0.00000154693$25,199,768 
$6,369,944 
0.04%
0.00%
 445,499,083 
494
2020-07-10
$0.01 $0.01 $0.01 $0.01 0.178182%
-0.981938%
 0.00000154542$24,276,168 
$6,365,792 
0.04%
0.00%
 445,499,083 
491
2020-07-09
$0.01 $0.01 $0.01 $0.01 -1.20591%
-4.79536%
 0.00000152198$22,725,808 
$6,283,042 
0.03%
0.00%
 445,499,083 
492
2020-07-08
$0.01 $0.01 $0.01 $0.01 -2.87115%
5.83339%
 0.000001504$21,081,316 
$6,330,213 
0.03%
0.00%
 445,499,083 
476
2020-07-07
$0.01 $0.01 $0.01 $0.01 3.90925%
-11.7169%
 0.00000160667$26,834,157 
$6,617,664 
0.05%
0.00%
 445,499,083 
488
2020-07-06
$0.02 $0.02 $0.01 $0.01 -6.84627%
-10.4455%
 0.00000153854$27,183,489 
$6,358,753 
0.04%
0.00%
 445,499,083 
464
2020-07-05
$0.02 $0.02 $0.01 $0.02 1.83335%
13.3927%
 0.00000168828$27,449,851 
$6,832,246 
0.06%
0.00%
 445,499,083 
469
2020-07-04
$0.01 $0.02 $0.01 $0.02 3.89468%
13.3527%
 0.000001658$27,054,538 
$6,727,765 
0.06%
0.00%
 445,499,083 
478
2020-07-03
$0.01 $0.01 $0.01 $0.01 -4.10564%
10.5863%
 0.00000159375$24,796,232 
$6,444,502 
0.05%
0.00%
 445,499,083 
464
2020-07-02
$0.01 $0.02 $0.01 $0.02 12.782%
13.7068%
 0.00000164556$13,027,201 
$6,698,005 
0.02%
0.00%
 445,499,083 
501
2020-07-01
$0.02 $0.02 $0.01 $0.01 -19.51%
-4.92932%
 0.00000142863$20,980,041 
$5,877,564 
0.04%
0.00%
 445,499,083 
449
2020-06-30
$0.02 $0.02 $0.02 $0.02 6.52742%
26.1247%
 0.00000180332$29,570,303 
$7,329,573 
0.06%
0.00%
 445,499,083 
457
2020-06-29
$0.01 $0.02 $0.01 $0.02 13.1401%
10.5941%
 0.00000164204$18,858,455 
$6,727,457 
0.03%
0.00%
 445,499,083 
501
2020-06-28
$0.01 $0.01 $0.01 $0.01 -0.858478%
-6.12147%
 0.00000142339$28,063,763 
$5,792,384 
0.05%
0.00%
 445,499,083 
493
2020-06-27
$0.01 $0.01 $0.01 $0.01 0.541633%
-7.25003%
 0.00000146143$23,756,941 
$5,878,786 
0.04%
0.00%
 445,499,083 
500
2020-06-26
$0.01 $0.01 $0.01 $0.01 -1.40292%
-4.80341%
 0.00000143139$25,282,993 
$5,864,122 
0.04%
0.00%
 445,499,083 
494
2020-06-25
$0.01 $0.01 $0.01 $0.01 -3.80649%
4.72383%
 0.00000143974$23,963,237 
$5,970,635 
0.04%
0.00%
 445,499,083 
495
2020-06-24
$0.01 $0.01 $0.01 $0.01 5.32622%
6.16592%
 0.00000148026$26,177,914 
$6,141,944 
0.04%
0.00%
 445,499,083 
509
2020-06-23
$0.01 $0.01 $0.01 $0.01 -3.52575%
6.38583%
 0.00000137371$25,680,737 
$5,890,525 
0.04%
0.00%
 445,499,083 
493
2020-06-22
$0.01 $0.01 $0.01 $0.01 -0.454821%
10.2137%
 0.00000143982$28,249,494 
$6,188,120 
0.04%
0.00%
 445,499,083 
488
2020-06-21
$0.01 $0.01 $0.01 $0.01 -2.10519%
11.3756%
 0.00000149446$30,196,884 
$6,202,992 
0.06%
0.00%
 445,499,083 
482
2020-06-20
$0.01 $0.01 $0.01 $0.01 0.855227%
17.9762%
 0.00000150631$29,305,185 
$6,249,283 
0.05%
0.00%
 445,499,083 
485
2020-06-19
$0.01 $0.01 $0.01 $0.01 9.36728%
29.386%
 0.00000150566$23,455,922 
$6,241,993 
0.04%
0.00%
 445,499,083 
502
2020-06-18
$0.01 $0.01 $0.01 $0.01 -0.610484%
18.5836%
 0.00000136617$24,085,133 
$5,711,404 
0.04%
0.00%
 445,499,083 
507
2020-06-17
$0.01 $0.01 $0.01 $0.01 4.92436%
13.1574%
 0.0000013662$25,074,610 
$5,755,820 
0.04%
0.00%
 445,499,083 
517
2020-06-16
$0.01 $0.01 $0.01 $0.01 -2.17649%
8.58547%
 0.00000129271$23,238,002 
$5,489,840 
0.03%
0.00%
 445,499,083 
504
2020-06-15
$0.01 $0.01 $0.01 $0.01 0.0528356%
9.93603%
 0.00000133058$10,004,168 
$5,589,712 
0.01%
0.00%
 445,499,083 
503
2020-06-14
$0.01 $0.01 $0.01 $0.01 5.63609%
9.12831%
 0.00000132696$4,584,787 
$5,570,744 
0.01%
0.00%
 445,499,083 
536
2020-06-11
$0.01 $0.01 $0.01 $0.01 -5.37199%
-9.82726%
 0.00000115883$2,936,556 
$4,821,574 
0.00%
0.00%
 445,499,083 
534
2020-06-10
$0.01 $0.01 $0.01 $0.01 0.655883%
-8.74845%
 0.00000115575$2,459,026 
$5,083,481 
0.00%
0.00%
 445,499,083