CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
566 Kcash (KCASH)$0.01-6.86891%
22.9331%
 0.000000872227$2,509,046 
$2,768,370 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.15
$0.34
KCASH Kcash =
USD

KCASH/AUD - A$ 0.01
KCASH/BGN - 0.01 лв.
KCASH/BRL - R$ 0.03
KCASH/CAD - C$ 0.01
KCASH/CHF - Fr. 0.01
KCASH/CNY - CN¥ 0.04
KCASH/CZK - 0.14
KCASH/DKK - kr. 0.04
KCASH/EUR - 0.01
KCASH/GBP - £ 0.00
KCASH/HKD - HK$ 0.05
KCASH/HRK - kn 0.04
KCASH/HUF - Ft 1.84
KCASH/IDR - Rp 87
KCASH/ILS - 0.02
KCASH/INR - 0.44
KCASH/JPY - ¥ 0.68
KCASH/KRW - 7.30
KCASH/MXN - Mex$ 0.12
KCASH/MYR - RM 0.03
KCASH/NOK - kr 0.06
KCASH/NZD - NZ$ 0.01
KCASH/PHP - 0.31
KCASH/PLN - 0.02
KCASH/RON - lei 0.03
KCASH/RUB - 0.39
KCASH/SEK - kr 0.06
KCASH/SGD - S$ 0.01
KCASH/THB - ฿ 0.19
KCASH/TRY - 0.04
KCASH/USD - $ 0.01
KCASH/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
566
2019-12-15
$0.01 $0.01 $0.01 $0.01 -6.86891%
22.9331%
 0.000000872227$2,509,046 
$2,768,370 
0.00%
0.00%
 445,499,083 
531
2019-12-14
$0.01 $0.01 $0.01 $0.01 25.2384%
36.5237%
 0.000000964499$3,545,207 
$3,067,893 
0.01%
0.00%
 445,499,083 
598
2019-12-13
$0.00 $0.01 $0.00 $0.01 20.508%
9.60668%
 0.00000076626$1,381,330 
$2,479,103 
0.00%
0.00%
 445,499,083 
649
2019-12-12
$0.00 $0.00 $0.00 $0.00 -1.23826%
-4.77553%
 0.000000638022$957,798 
$2,052,783 
0.00%
0.00%
 445,499,083 
644
2019-12-11
$0.00 $0.00 $0.00 $0.00 1.45743%
-4.90483%
 0.000000649419$869,675 
$2,088,428 
0.00%
0.00%
 445,499,083 
648
2019-12-10
$0.00 $0.00 $0.00 $0.00 -1.05425%
1.50907%
 0.000000636013$816,607 
$2,060,619 
0.00%
0.00%
 445,499,083 
648
2019-12-09
$0.00 $0.01 $0.00 $0.00 -6.91333%
2.08922%
 0.000000629059$909,186 
$2,078,340 
0.00%
0.00%
 445,499,083 
637
2019-12-08
$0.00 $0.01 $0.00 $0.01 -1.57964%
5.9759%
 0.000000662711$896,357 
$2,232,605 
0.00%
0.00%
 445,499,083 
626
2019-12-07
$0.01 $0.01 $0.01 $0.01 -0.722732%
6.0527%
 0.000000670882$853,064 
$2,263,733 
0.00%
0.00%
 445,499,083 
628
2019-12-06
$0.00 $0.01 $0.00 $0.01 4.94295%
-3.90599%
 0.000000679685$1,053,005 
$2,278,532 
0.00%
0.00%
 445,499,083 
637
2019-12-05
$0.00 $0.01 $0.00 $0.00 -0.825296%
-4.3254%
 0.000000648694$1,156,312 
$2,154,383 
0.00%
0.00%
 445,499,083 
632
2019-12-04
$0.00 $0.01 $0.00 $0.00 5.79351%
-5.67479%
 0.000000666982$1,144,423 
$2,155,898 
0.00%
0.00%
 445,499,083 
650
2019-12-03
$0.00 $0.00 $0.00 $0.00 0.0983683%
2.36728%
 0.000000623188$626,301 
$2,035,858 
0.00%
0.00%
 445,499,083 
644
2019-12-02
$0.00 $0.00 $0.00 $0.00 -3.43384%
3.62779%
 0.000000622214$454,623 
$2,034,620 
0.00%
0.00%
 445,499,083 
634
2019-12-01
$0.00 $0.00 $0.00 $0.00 -2.43278%
2.73934%
 0.000000640505$537,199 
$2,112,203 
0.00%
0.00%
 445,499,083 
627
2019-11-30
$0.01 $0.01 $0.00 $0.00 -9.31309%
-5.88525%
 0.000000644145$487,764 
$2,169,919 
0.00%
0.00%
 445,499,083 
609
2019-11-29
$0.00 $0.01 $0.00 $0.01 8.67867%
10.1492%
 0.000000696559$394,830 
$2,401,528 
0.00%
0.00%
 445,499,083 
629
2019-11-28
$0.01 $0.01 $0.00 $0.00 -3.95394%
-3.1798%
 0.000000655525$365,764 
$2,219,776 
0.00%
0.00%
 445,499,083 
614
2019-11-27
$0.00 $0.01 $0.00 $0.01 15.2213%
-10.559%
 0.000000684354$660,174 
$2,302,067 
0.00%
0.00%
 445,499,083 
652
2019-11-26
$0.00 $0.00 $0.00 $0.00 1.21552%
-22.2563%
 0.000000619865$335,431 
$1,989,676 
0.00%
0.00%
 445,499,083 
650
2019-11-25
$0.00 $0.00 $0.00 $0.00 -4.13594%
-27.8582%
 0.000000616394$578,851 
$1,982,440 
0.00%
0.00%
 445,499,083 
639
2019-11-24
$0.01 $0.01 $0.00 $0.00 -9.90633%
-30.2258%
 0.000000651483$806,080 
$2,067,162 
0.00%
0.00%
 445,499,083 
627
2019-11-23
$0.00 $0.01 $0.00 $0.01 2.54116%
-23.4093%
 0.000000694078$958,694 
$2,281,335 
0.00%
0.00%
 445,499,083 
637
2019-11-22
$0.01 $0.01 $0.00 $0.00 -3.64621%
-24.1071%
 0.000000674205$936,382 
$2,187,792 
0.00%
0.00%
 445,499,083 
642
2019-11-21
$0.01 $0.01 $0.01 $0.01 -12.2987%
-23.9381%
 0.000000664442$1,201,062 
$2,259,025 
0.00%
0.00%
 445,499,083 
611
2019-11-20
$0.01 $0.01 $0.01 $0.01 1.37096%
-16.7464%
 0.000000725506$969,969 
$2,594,963 
0.00%
0.00%
 445,499,083 
616
2019-11-19
$0.01 $0.01 $0.01 $0.01 -6.82775%
-17.1959%
 0.000000702032$1,011,845 
$2,568,715 
0.00%
0.00%
 445,499,083 
603
2019-11-18
$0.01 $0.01 $0.01 $0.01 -8.24359%
-11.2731%
 0.000000737863$861,159 
$2,731,952 
0.00%
0.00%
 445,499,083 
585
2019-11-17
$0.01 $0.01 $0.01 $0.01 0.359374%
-6.73266%
 0.000000772853$957,564 
$2,990,969 
0.00%
0.00%
 445,499,083 
591
2019-11-16
$0.01 $0.01 $0.01 $0.01 2.95599%
-6.5175%
 0.000000783817$1,069,229 
$2,984,180 
0.00%
0.00%
 445,499,083