|
Top CryptoCurrencies 2024 Market cap: $2,602,635,282,287 ||| 24h vol: $126,436,777,011 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | $0.00 | 0.00%
0.00% | | $0
$0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 493
2023-11-17 | $89.67 | $89.67 | $89.67 | $89.67 | 25.55%
58.72% | 0.00248927 | $59,711,359
$38,127,586 | 0.05%
0.00% | 425,178 | 493
2023-11-12 | $99.58 | $99.58 | $93.49 | $93.49 | 57.83%
78.41% | 0.00251597 | $94,281,373
$39,749,960 | 0.10%
0.00% | 425,178 | 500
2023-04-14 | $83.62 | $83.62 | $83.62 | $83.62 | 2.42%
5.56% | 0.00271913 | $4,614,407
$35,553,638 | 0.00%
0.00% | 425,178 | 500
2023-04-13 | $82.81 | $82.81 | $82.81 | $82.81 | 1.47%
3.93% | 0.00271962 | $3,825,835
$35,210,561 | 0.00%
0.00% | 425,178 | 500
2023-04-12 | $82.14 | $82.39 | $80.81 | $81.07 | -1.85%
1.47% | 0.00270624 | $3,516,582
$34,469,767 | 0.00%
0.00% | 425,178 | 500
2023-04-11 | $83.34 | $84.22 | $82.46 | $82.46 | 0.20%
3.69% | 0.00273218 | $4,003,138
$35,059,534 | 0.00%
0.00% | 425,178 | 498
2023-04-10 | $87.92 | $87.92 | $81.84 | $83.15 | -5.34%
4.54% | 0.00280568 | $13,667,129
$35,355,080 | 0.02%
0.00% | 425,178 | 482
2023-04-09 | $82.96 | $105.80 | $82.90 | $87.64 | 9.94%
8.81% | 0.00308776 | $53,687,725
$37,261,190 | 0.09%
0.00% | 425,178 | 497
2023-04-08 | $79.18 | $80.35 | $79.18 | $80.35 | 1.23%
-2.59% | 0.00286091 | $1,702,400
$34,163,742 | 0.00%
0.00% | 425,178 | 498
2023-04-07 | $80.10 | $80.36 | $78.88 | $79.00 | -1.02%
-5.46% | 0.00283045 | $1,695,599
$33,589,106 | 0.00%
0.00% | 425,178 | 500
2023-04-06 | $80.31 | $80.31 | $79.00 | $79.80 | -0.12%
-3.45% | 0.0028495 | $2,148,145
$33,930,737 | 0.00%
0.00% | 425,178 | 500
2023-04-05 | $79.47 | $80.70 | $79.12 | $79.20 | -0.25%
-2.26% | 0.00282837 | $2,241,913
$33,672,179 | 0.00%
0.00% | 425,178 | 495
2023-04-04 | $79.79 | $80.00 | $78.51 | $79.46 | 0.51%
1.63% | 0.00281725 | $2,355,000
$33,785,501 | 0.00%
0.00% | 425,178 | 491
2023-04-03 | $80.87 | $81.12 | $78.88 | $79.04 | -1.87%
1.83% | 0.00285348 | $2,232,275
$33,605,977 | 0.00%
0.00% | 425,178 | 491
2023-04-02 | $82.74 | $82.74 | $80.24 | $80.56 | -2.07%
-0.76% | 0.00286836 | $1,886,145
$34,253,344 | 0.00%
0.00% | 425,178 | 487
2023-04-01 | $83.54 | $83.54 | $81.90 | $82.24 | -1.61%
5.72% | 0.00288233 | $1,918,426
$34,967,110 | 0.00%
0.00% | 425,178 | 484
2023-03-31 | $82.81 | $84.21 | $82.23 | $83.57 | 1.29%
7.08% | 0.00292449 | $2,292,881
$35,530,616 | 0.00%
0.00% | 425,178 | 483
2023-03-30 | $80.74 | $83.10 | $80.74 | $82.73 | 1.89%
1.78% | 0.00294515 | $2,804,877
$35,176,968 | 0.00%
0.00% | 425,178 | 490
2023-03-29 | $78.90 | $81.15 | $78.90 | $81.05 | 3.75%
1.04% | 0.00285285 | $2,080,453
$34,462,010 | 0.00%
0.00% | 425,178 | 493
2023-03-28 | $77.82 | $78.53 | $76.84 | $78.12 | 0.82%
-6.79% | 0.00287262 | $1,793,048
$33,216,423 | 0.00%
0.00% | 425,178 | 491
2023-03-27 | $81.56 | $81.56 | $77.12 | $77.46 | -4.58%
-7.08% | 0.00285676 | $2,547,520
$32,935,075 | 0.00%
0.00% | 425,178 | 488
2023-03-26 | $77.88 | $82.50 | $77.88 | $80.95 | 4.18%
-5.43% | 0.0029095 | $2,209,948
$34,417,278 | 0.00%
0.00% | 425,178 | 497
2023-03-25 | $78.15 | $78.76 | $77.05 | $77.70 | -0.30%
-10.47% | 0.00283379 | $1,585,016
$33,037,625 | 0.00%
0.00% | 425,178 | 499
2023-03-24 | $81.48 | $81.52 | $77.98 | $77.98 | -4.08%
-8.40% | 0.00284716 | $2,072,841
$33,154,390 | 0.00%
0.00% | 425,178 | 491
2023-03-23 | $80.90 | $82.41 | $79.66 | $81.46 | 1.53%
-0.22% | 0.00288186 | $2,103,287
$34,636,761 | 0.00%
0.00% | 425,178 | 485
2023-03-22 | $83.47 | $84.36 | $78.59 | $80.24 | -4.25%
-0.85% | 0.00294253 | $2,778,808
$34,115,168 | 0.00%
0.00% | 425,178 | 482
2023-03-21 | $83.50 | $84.81 | $81.58 | $83.81 | 0.54%
-1.61% | 0.00298648 | $2,167,099
$35,636,073 | 0.00%
0.00% | 425,178 | 481
2023-03-20 | $85.01 | $86.60 | $82.52 | $83.36 | -2.98%
-1.47% | 0.00297423 | $2,878,531
$35,444,612 | 0.00%
0.00% | 425,178 | 481
2023-03-19 | $84.74 | $87.35 | $84.74 | $85.87 | 0.47%
7.64% | 0.00304586 | $2,794,198
$36,510,030 | 0.00%
0.00% | 425,178 | 480
2023-03-18 | $87.47 | $88.95 | $85.47 | $85.47 | -1.36%
13.57% | 0.00316958 | $3,003,578
$36,340,869 | 0.00%
0.00% | 425,178 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s