CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Klaytn (KLAY)$2.84-3.26213%
-10.9622%
 0.0000447977$87,932,800 
$6,957,347,455 
0.03%
0.30%
 2,448,059,130 
10,527,368,819 
$372.42
$1,601.49
KLAY Klaytn =
USD

KLAY/AUD - A$ 3.73
KLAY/BGN - 4.66 лв.
KLAY/BRL - R$ 16.28
KLAY/CAD - C$ 3.57
KLAY/CHF - Fr. 2.62
KLAY/CNY - CN¥ 18.60
KLAY/CZK - 61.82
KLAY/DKK - kr. 17.71
KLAY/EUR - 2.38
KLAY/GBP - £ 2.07
KLAY/HKD - HK$ 22.09
KLAY/HRK - kn 18.02
KLAY/HUF - Ft 854.98
KLAY/IDR - Rp 41,599
KLAY/ILS - 9.35
KLAY/INR - 213.96
KLAY/JPY - ¥ 310.59
KLAY/KRW - 3,191.15
KLAY/MXN - Mex$ 57.16
KLAY/MYR - RM 11.75
KLAY/NOK - kr 24.17
KLAY/NZD - NZ$ 4.04
KLAY/PHP - 138.02
KLAY/PLN - 10.87
KLAY/RON - lei 11.72
KLAY/RUB - 218.81
KLAY/SEK - kr 24.24
KLAY/SGD - S$ 3.81
KLAY/THB - ฿ 89.56
KLAY/TRY - 23.16
KLAY/USD - $ 2.84
KLAY/ZAR - R 41.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-04-13
$2.97 $2.97 $2.80 $2.84 -3.26213%
-10.9622%
 0.0000447977$87,932,800 
$6,957,347,455 
0.03%
0.30%
 2,448,059,130 
21
2021-04-12
$3.04 $3.05 $2.47 $2.98 -1.263%
-9.73307%
 0.0000497348$97,968,456 
$7,298,518,068 
0.03%
0.32%
 2,448,059,130 
21
2021-04-11
$3.07 $3.18 $2.93 $3.03 -1.86225%
-21.4993%
 0.0000504101$98,453,830 
$7,429,752,488 
0.03%
0.33%
 2,448,059,130 
20
2021-04-10
$3.23 $3.27 $3.05 $3.07 -5.65563%
-18.2563%
 0.0000512956$90,746,248 
$7,511,139,796 
0.03%
0.34%
 2,448,059,130 
20
2021-04-09
$3.25 $3.29 $3.17 $3.24 1.00248%
-20.3452%
 0.0000556613$109,706,206 
$7,941,553,967 
0.05%
0.37%
 2,448,059,130 
19
2021-04-08
$3.21 $3.30 $3.11 $3.25 0.218218%
-21.4584%
 0.0000556572$122,513,871 
$7,946,661,802 
0.04%
0.37%
 2,448,059,130 
18
2021-04-07
$3.47 $3.47 $3.03 $3.21 -8.98323%
-20.9935%
 0.0000570809$178,041,297 
$7,860,166,626 
0.04%
0.38%
 2,448,059,130 
17
2021-04-06
$3.33 $3.56 $3.18 $3.53 6.77774%
-16.2634%
 0.000060536$400,775,599 
$8,634,136,248 
0.09%
0.40%
 2,448,059,130 
18
2021-04-05
$3.80 $3.80 $3.22 $3.30 -15.0866%
-22.5256%
 0.0000560532$342,283,867 
$8,079,828,825 
0.09%
0.38%
 2,448,059,130 
17
2021-04-04
$3.77 $4.06 $3.69 $3.81 1.39679%
3.39308%
 0.0000648384$460,236,939 
$9,325,733,299 
0.16%
0.44%
 2,448,059,130 
16
2021-04-03
$4.03 $4.11 $3.63 $3.79 -6.8563%
11.7471%
 0.0000658002$474,483,260 
$9,285,286,511 
0.15%
0.45%
 2,448,059,130 
16
2021-04-02
$4.08 $4.36 $3.78 $4.04 -2.29251%
31.0508%
 0.0000680321$506,593,130 
$9,891,563,876 
0.16%
0.47%
 2,448,059,130 
15
2021-04-01
$4.10 $4.22 $4.02 $4.09 0.479323%
42.2887%
 0.0000691761$544,186,220 
$10,011,634,548 
0.17%
0.49%
 2,448,059,130 
15
2021-03-31
$4.26 $4.27 $4.00 $4.11 -2.35444%
42.7326%
 0.0000697955$340,454,648 
$10,073,168,471 
0.11%
0.50%
 2,448,059,130 
13
2021-03-30
$4.25 $4.35 $4.08 $4.25 -0.233748%
44.5286%
 0.0000720293$300,186,246 
$10,392,598,074 
0.12%
0.54%
 2,448,059,130 
13
2021-03-29
$3.72 $4.28 $3.72 $4.26 15.53%
41.859%
 0.0000736852$275,966,507 
$10,420,735,088 
0.12%
0.55%
 2,448,059,130 
14
2021-03-28
$3.43 $3.72 $3.39 $3.72 9.59094%
18.6371%
 0.0000663636$214,178,253 
$9,096,448,902 
0.10%
0.49%
 2,448,059,130 
15
2021-03-27
$3.22 $3.46 $3.14 $3.41 10.7161%
10.6772%
 0.0000608268$319,163,748 
$8,348,945,759 
0.15%
0.45%
 2,448,059,130 
15
2021-03-26
$2.83 $3.30 $2.83 $3.30 15.1226%
3.63444%
 0.0000599201$181,617,959 
$8,087,388,310 
0.07%
0.45%
 2,448,059,130 
16
2021-03-25
$2.90 $2.98 $2.80 $2.83 -2.04807%
-10.635%
 0.000054667$107,064,149 
$6,919,447,340 
0.04%
0.41%
 2,448,059,130