|
Top CryptoCurrencies 2024 Market cap: $2,390,856,265,539 ||| 24h vol: $189,874,334,822 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 108 |  Klaytn (KLAY) | $0.18 | -1.00%
-25.38% | 0.0000029506 | $18,036,349
$658,617,582 | 0.01%
0.03% | 3,623,689,941
5,932,329,079 | $33.46
$54.77 | |
KLAY/AUD - A$ 0.28
KLAY/BGN - 0.33 лв.
KLAY/BRL - R$ 0.95
KLAY/CAD - C$ 0.25
KLAY/CHF - Fr. 0.17
KLAY/CNY - CN¥ 1.32
KLAY/CZK - Kč 4.30
KLAY/DKK - kr. 1.27
KLAY/EUR - € 0.17
KLAY/GBP - £ 0.15
KLAY/HKD - HK$ 1.42
KLAY/HRK - kn 1.29
KLAY/HUF - Ft 66.87
KLAY/IDR - Rp 2,938
KLAY/ILS - ₪ 0.69
KLAY/INR - ₹ 15.18
KLAY/JPY - ¥ 28.01
KLAY/KRW - ₩ 249.45
KLAY/MXN - Mex$ 3.08
KLAY/MYR - RM 0.87
KLAY/NOK - kr 2.00
KLAY/NZD - NZ$ 0.31
KLAY/PHP - ₱ 10.37
KLAY/PLN - zł 0.74
KLAY/RON - lei 0.85
KLAY/RUB - ₽ 17.11
KLAY/SEK - kr 1.99
KLAY/SGD - S$ 0.25
KLAY/THB - ฿ 6.67
KLAY/TRY - ₺ 5.90
KLAY/USD - $ 0.18
KLAY/ZAR - R 3.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 108
2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | -1.00%
-25.38% | 0.0000029506 | $18,036,349
$658,617,582 | 0.01%
0.03% | 3,623,689,941 | 109
2024-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | -1.93%
-27.07% | 0.00000288638 | $17,002,328
$644,796,484 | 0.01%
0.03% | 3,623,622,535 | 110
2024-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | 1.22%
-25.51% | 0.00000285093 | $20,987,022
$661,533,546 | 0.01%
0.03% | 3,623,315,738 | 112
2024-04-15 | $0.19 | $0.20 | $0.18 | $0.18 | 0.77%
-28.98% | 0.00000284718 | $26,071,251
$653,527,160 | 0.01%
0.03% | 3,623,044,503 | 110
2024-04-14 | $0.17 | $0.19 | $0.17 | $0.18 | 10.54%
-27.92% | 0.00000280901 | $37,496,170
$648,491,337 | 0.01%
0.03% | 3,622,773,275 | 113
2024-04-13 | $0.20 | $0.20 | $0.16 | $0.16 | -20.13%
-34.03% | 0.00000257459 | $49,013,488
$586,589,902 | 0.02%
0.02% | 3,622,502,853 | 108
2024-04-12 | $0.24 | $0.24 | $0.19 | $0.20 | -17.00%
-18.31% | 0.00000301753 | $34,959,277
$732,484,276 | 0.01%
0.03% | 3,622,230,674 | 106
2024-04-11 | $0.24 | $0.25 | $0.24 | $0.24 | -1.21%
-3.82% | 0.00000343244 | $17,992,127
$873,094,375 | 0.01%
0.03% | 3,621,993,303 | 107
2024-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | -0.55%
1.38% | 0.00000345887 | $17,811,510
$883,690,888 | 0.01%
0.03% | 3,621,721,334 | 107
2024-04-09 | $0.25 | $0.25 | $0.24 | $0.25 | -3.50%
1.89% | 0.00000354054 | $18,651,482
$887,579,039 | 0.01%
0.03% | 3,621,415,926 | 109
2024-04-08 | $0.25 | $0.26 | $0.24 | $0.25 | 2.17%
-0.93% | 0.00000353311 | $16,728,862
$919,387,355 | 0.01%
0.03% | 3,621,178,713 | 109
2024-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | 1.18%
-5.97% | 0.00000359594 | $12,553,711
$899,265,816 | 0.01%
0.03% | 3,620,873,005 | 107
2024-04-06 | $0.24 | $0.25 | $0.24 | $0.25 | 0.70%
-5.82% | 0.000003572 | $11,682,838
$893,118,332 | 0.01%
0.03% | 3,620,634,984 | 106
2024-04-05 | $0.25 | $0.25 | $0.24 | $0.25 | -1.44%
-7.50% | 0.0000036349 | $22,009,665
$889,650,012 | 0.01%
0.03% | 3,620,328,886 | 103
2024-04-04 | $0.24 | $0.26 | $0.24 | $0.25 | 4.13%
-6.89% | 0.00000368863 | $29,005,857
$907,284,710 | 0.02%
0.03% | 3,620,091,023 | 107
2024-04-03 | $0.24 | $0.25 | $0.24 | $0.24 | -1.66%
-10.83% | 0.00000359407 | $21,208,637
$855,647,853 | 0.01%
0.03% | 3,619,785,070 | 107
2024-04-02 | $0.25 | $0.25 | $0.24 | $0.24 | -5.99%
-14.47% | 0.00000366111 | $25,914,845
$859,500,677 | 0.01%
0.03% | 3,573,188,369 | 107
2024-04-01 | $0.27 | $0.27 | $0.25 | $0.26 | -3.19%
-8.24% | 0.00000367276 | $23,958,210
$915,692,299 | 0.01%
0.03% | 3,572,953,233 | 105
2024-03-31 | $0.26 | $0.27 | $0.26 | $0.26 | 1.07%
-0.39% | 0.00000373044 | $12,281,498
$945,716,719 | 0.01%
0.03% | 3,572,683,770 | 104
2024-03-30 | $0.27 | $0.27 | $0.26 | $0.26 | -2.15%
0.33% | 0.00000375485 | $14,512,209
$935,613,575 | 0.01%
0.03% | 3,572,409,973 | 104
2024-03-29 | $0.27 | $0.27 | $0.26 | $0.27 | -0.56%
8.32% | 0.00000383332 | $22,223,918
$956,081,863 | 0.01%
0.03% | 3,572,136,846 | 103
2024-03-28 | $0.27 | $0.27 | $0.26 | $0.27 | 0.56%
7.72% | 0.00000379723 | $20,916,073
$961,248,544 | 0.01%
0.03% | 3,571,904,630 | 103
2024-03-27 | $0.28 | $0.28 | $0.26 | $0.27 | -5.27%
4.29% | 0.00000385178 | $32,078,696
$946,849,128 | 0.01%
0.03% | 3,571,609,746 | 101
2024-03-26 | $0.28 | $0.29 | $0.27 | $0.28 | 0.70%
22.26% | 0.00000400392 | $27,523,442
$1,004,536,312 | 0.01%
0.04% | 3,571,362,091 | 103
2024-03-25 | $0.27 | $0.28 | $0.27 | $0.28 | 5.23%
11.12% | 0.00000399587 | $24,337,576
$997,465,926 | 0.01%
0.04% | 3,571,067,765 | 104
2024-03-24 | $0.26 | $0.27 | $0.26 | $0.27 | 2.10%
-1.15% | 0.00000398753 | $17,634,203
$947,810,961 | 0.01%
0.04% | 3,570,796,196 | 104
2024-03-23 | $0.25 | $0.26 | $0.25 | $0.26 | 5.63%
1.85% | 0.00000402941 | $18,398,809
$932,022,249 | 0.01%
0.04% | 3,570,546,504 | 103
2024-03-22 | $0.25 | $0.26 | $0.24 | $0.25 | -1.08%
-13.28% | 0.00000392169 | $25,346,880
$882,201,018 | 0.01%
0.03% | 3,570,273,791 | 106
2024-03-21 | $0.26 | $0.26 | $0.25 | $0.25 | -2.49%
-16.01% | 0.00000380517 | $30,241,135
$891,262,178 | 0.01%
0.03% | 3,569,978,845 | 104
2024-03-20 | $0.23 | $0.26 | $0.23 | $0.26 | 11.11%
-17.68% | 0.00000377463 | $43,002,726
$911,355,494 | 0.01%
0.03% | 3,569,729,798 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s