CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,045,469,633,187 ||| 24h vol: $263,728,311,613 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Klaytn (KLAY)$1.09-4.92%
-12.91%
 0.0000255956$103,748,681 
$2,724,827,880 
0.04%
0.13%
 2,507,459,422 
10,679,804,723 
$144.74
$616.49
KLAY Klaytn =
USD

KLAY/AUD - A$ 1.50
KLAY/BGN - 1.81 лв.
KLAY/BRL - R$ 5.80
KLAY/CAD - C$ 1.38
KLAY/CHF - Fr. 1.00
KLAY/CNY - CN¥ 7.03
KLAY/CZK - 23.59
KLAY/DKK - kr. 6.89
KLAY/EUR - 0.93
KLAY/GBP - £ 0.79
KLAY/HKD - HK$ 8.46
KLAY/HRK - kn 6.96
KLAY/HUF - Ft 330.90
KLAY/IDR - Rp 15,522
KLAY/ILS - 3.48
KLAY/INR - 80.47
KLAY/JPY - ¥ 120.35
KLAY/KRW - 1,282.58
KLAY/MXN - Mex$ 21.79
KLAY/MYR - RM 4.55
KLAY/NOK - kr 9.28
KLAY/NZD - NZ$ 1.55
KLAY/PHP - 55.07
KLAY/PLN - 4.27
KLAY/RON - lei 4.59
KLAY/RUB - 78.80
KLAY/SEK - kr 9.40
KLAY/SGD - S$ 1.47
KLAY/THB - ฿ 36.33
KLAY/TRY - 9.65
KLAY/USD - $ 1.09
KLAY/ZAR - R 16.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2021-09-25
$1.11 $1.11 $1.08 $1.09 -4.92%
-12.91%
 0.0000255956$103,748,681 
$2,724,827,880 
0.04%
0.13%
 2,507,459,422 
51
2021-09-24
$1.17 $1.17 $1.04 $1.10 -5.36%
-12.03%
 0.0000257705$104,730,846 
$2,762,579,609 
0.04%
0.13%
 2,507,412,731 
50
2021-09-23
$1.16 $1.16 $1.13 $1.16 -0.01%
-11.99%
 0.0000259436$104,624,979 
$2,918,600,621 
0.05%
0.13%
 2,506,969,544 
49
2021-09-22
$1.03 $1.16 $1.01 $1.16 14.94%
-14.44%
 0.0000266682$97,064,578 
$2,914,630,350 
0.04%
0.14%
 2,506,689,372 
52
2021-09-21
$1.06 $1.11 $1.01 $1.01 -4.56%
-25.83%
 0.0000249937$96,945,257 
$2,533,799,223 
0.04%
0.13%
 2,506,409,323 
51
2021-09-20
$1.23 $1.23 $1.04 $1.06 -13.34%
-20.25%
 0.0000246712$114,559,409 
$2,657,745,705 
0.04%
0.13%
 2,506,129,283 
50
2021-09-19
$1.29 $1.29 $1.22 $1.22 -4.52%
-11.49%
 0.0000259039$96,206,888 
$3,066,670,759 
0.06%
0.14%
 2,505,849,592 
49
2021-09-18
$1.25 $1.30 $1.24 $1.28 2.67%
-5.01%
 0.0000266008$93,335,115 
$3,211,516,634 
0.05%
0.14%
 2,505,569,381 
50
2021-09-17
$1.32 $1.33 $1.24 $1.25 -5.63%
-7.39%
 0.0000264462$97,123,014 
$3,127,512,127 
0.05%
0.14%
 2,505,289,376 
50
2021-09-16
$1.36 $1.36 $1.32 $1.32 -2.66%
-4.33%
 0.0000276697$98,986,192 
$3,313,687,217 
0.04%
0.14%
 2,505,009,531 
49
2021-09-15
$1.36 $1.37 $1.34 $1.36 -0.22%
-2.54%
 0.000028239$91,040,771 
$3,404,012,296 
0.05%
0.15%
 2,504,729,761 
48
2021-09-14
$1.32 $1.36 $1.32 $1.36 2.57%
-4.79%
 0.0000289415$97,014,413 
$3,411,115,199 
0.04%
0.15%
 2,504,446,455 
49
2021-09-13
$1.38 $1.40 $1.30 $1.33 -3.92%
-18.30%
 0.0000294983$103,795,127 
$3,325,211,649 
0.04%
0.15%
 2,504,167,695 
49
2021-09-12
$1.35 $1.40 $1.33 $1.38 2.75%
-15.50%
 0.0000300219$107,513,042 
$3,460,606,221 
0.05%
0.15%
 2,503,894,895 
49
2021-09-11
$1.35 $1.38 $1.33 $1.35 -0.22%
-15.61%
 0.0000298028$101,722,299 
$3,367,510,964 
0.05%
0.15%
 2,503,615,328 
47
2021-09-10
$1.39 $1.44 $1.34 $1.35 -2.66%
-15.40%
 0.0000300339$115,521,432 
$3,374,495,453 
0.04%
0.15%
 2,503,335,601 
47
2021-09-09
$1.39 $1.44 $1.26 $1.38 -0.93%
-13.69%
 0.0000298927$120,861,584 
$3,466,154,459 
0.04%
0.15%
 2,502,972,792 
44
2021-09-08
$1.44 $1.47 $1.31 $1.40 -2.32%
-15.13%
 0.0000303821$134,939,606 
$3,498,303,732 
0.04%
0.16%
 2,502,669,685 
44
2021-09-07
$1.62 $1.63 $1.31 $1.43 -11.95%
-8.57%
 0.0000305772$136,873,009 
$3,580,943,330 
0.03%
0.16%
 2,502,297,179 
42
2021-09-06
$1.64 $1.67 $1.60 $1.62 -0.63%
4.43%
 0.000030841$129,414,086 
$4,059,589,022 
0.05%
0.16%
 2,502,018,356 
41
2021-09-05
$1.59 $1.64 $1.58 $1.64 2.71%
0.10%
 0.0000316169$109,571,384 
$4,091,690,605 
0.05%
0.16%
 2,501,739,874 
41
2021-09-04
$1.59 $1.61 $1.58 $1.59 -0.11%
-3.66%
 0.000031864$119,582,758 
$3,983,120,225 
0.05%
0.17%
 2,501,460,322 
41
2021-09-03
$1.60 $1.63 $1.57 $1.59 -0.64%
-8.53%
 0.0000318546$124,005,928 
$3,987,166,395 
0.05%
0.17%
 2,501,180,563 
40
2021-09-02
$1.66 $1.67 $1.60 $1.60 -2.58%
-2.59%
 0.0000325212$115,812,235 
$4,012,203,381 
0.05%
0.17%
 2,500,901,062 
37
2021-09-01
$1.56 $1.66 $1.54 $1.65 5.25%
-5.70%
 0.0000338173$127,378,763 
$4,119,456,110 
0.05%
0.18%
 2,500,621,398 
37
2021-08-31
$1.56 $1.61 $1.54 $1.57 0.80%
-7.20%
 0.0000331332$113,110,004 
$3,913,421,368 
0.05%
0.18%
 2,500,342,196 
37
2021-08-30
$1.63 $1.64 $1.55 $1.55 -5.23%
-15.28%
 0.0000329282$107,295,138 
$3,875,187,534 
0.05%
0.18%
 2,500,063,015 
37
2021-08-29
$1.66 $1.70 $1.61 $1.63 -1.16%
-10.99%
 0.0000333756$107,684,559 
$4,083,764,263 
0.06%
0.18%
 2,499,785,289 
37
2021-08-28
$1.75 $1.75 $1.64 $1.65 -5.21%
-11.03%
 0.0000338115$118,402,236 
$4,131,231,486 
0.07%
0.19%
 2,499,505,605 
36
2021-08-27
$1.66 $1.74 $1.57 $1.74 5.44%
-9.06%
 0.0000355587$123,324,555 
$4,357,390,232 
0.06%
0.20%
 2,499,225,641