CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,260,654,981,933 ||| 24h vol: $147,992,462,885 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Klaytn (KLAY)$0.40-6.03%
-6.90%
 0.000013896$52,305,443 
$1,136,341,830 
0.04%
0.09%
 2,841,697,448 
10,782,297,981 
$59.65
$226.31
KLAY Klaytn =
USD

KLAY/AUD - A$ 0.56
KLAY/BGN - 0.73 лв.
KLAY/BRL - R$ 1.89
KLAY/CAD - C$ 0.51
KLAY/CHF - Fr. 0.38
KLAY/CNY - CN¥ 2.68
KLAY/CZK - 9.20
KLAY/DKK - kr. 2.77
KLAY/EUR - 0.37
KLAY/GBP - £ 0.32
KLAY/HKD - HK$ 3.14
KLAY/HRK - kn 2.81
KLAY/HUF - Ft 146.84
KLAY/IDR - Rp 5,814
KLAY/ILS - 1.34
KLAY/INR - 31.07
KLAY/JPY - ¥ 50.82
KLAY/KRW - 503.20
KLAY/MXN - Mex$ 7.83
KLAY/MYR - RM 1.75
KLAY/NOK - kr 3.78
KLAY/NZD - NZ$ 0.61
KLAY/PHP - 20.92
KLAY/PLN - 1.70
KLAY/RON - lei 1.84
KLAY/RUB - 26.29
KLAY/SEK - kr 3.91
KLAY/SGD - S$ 0.55
KLAY/THB - ฿ 13.63
KLAY/TRY - 6.49
KLAY/USD - $ 0.40
KLAY/ZAR - R 6.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2022-05-28
$0.41 $0.41 $0.40 $0.40 -6.03%
-6.90%
 0.000013896$52,305,443 
$1,136,341,830 
0.04%
0.09%
 2,841,697,448 
46
2022-05-27
$0.44 $0.44 $0.40 $0.41 -7.17%
-4.05%
 0.0000141859$76,860,260 
$1,153,068,060 
0.04%
0.09%
 2,841,560,528 
44
2022-05-26
$0.46 $0.47 $0.43 $0.44 -5.38%
2.61%
 0.0000149002$106,010,861 
$1,242,047,511 
0.06%
0.10%
 2,841,288,398 
44
2022-05-25
$0.46 $0.46 $0.45 $0.46 0.92%
13.15%
 0.0000156226$89,391,800 
$1,312,485,513 
0.07%
0.10%
 2,841,016,686 
45
2022-05-24
$0.48 $0.48 $0.45 $0.46 -4.32%
7.01%
 0.0000154349$80,885,621 
$1,300,397,548 
0.06%
0.10%
 2,840,749,645 
44
2022-05-23
$0.47 $0.50 $0.47 $0.48 1.37%
21.14%
 0.000016432$99,951,367 
$1,358,976,779 
0.06%
0.10%
 2,840,476,958 
46
2022-05-22
$0.43 $0.47 $0.43 $0.47 9.12%
15.97%
 0.0000155571$88,950,344 
$1,340,557,857 
0.08%
0.10%
 2,840,208,342 
49
2022-05-21
$0.42 $0.43 $0.42 $0.43 2.26%
10.17%
 0.0000146977$80,246,911 
$1,228,384,479 
0.00%
0.09%
 2,839,942,441 
50
2022-05-20
$0.43 $0.44 $0.42 $0.42 -0.72%
9.65%
 0.0000144766$89,881,082 
$1,200,976,144 
0.06%
0.09%
 2,839,683,329 
50
2022-05-19
$0.41 $0.43 $0.40 $0.43 4.34%
21.05%
 0.000014038$90,214,378 
$1,205,346,672 
0.00%
0.09%
 2,829,425,156 
49
2022-05-18
$0.43 $0.44 $0.41 $0.41 -4.55%
5.71%
 0.0000141916$80,553,257 
$1,155,141,572 
0.05%
0.09%
 2,829,168,765 
52
2022-05-17
$0.40 $0.43 $0.40 $0.43 8.31%
-14.75%
 0.0000140494$68,829,987 
$1,210,117,337 
0.05%
0.08%
 2,828,915,226 
52
2022-05-16
$0.41 $0.41 $0.39 $0.39 -3.03%
-23.50%
 0.0000132181$62,001,850 
$1,113,170,795 
0.04%
0.08%
 2,818,653,926 
53
2022-05-15
$0.39 $0.41 $0.39 $0.41 3.68%
-33.23%
 0.000013011$70,590,105 
$1,147,817,414 
0.05%
0.08%
 2,818,395,965 
54
2022-05-14
$0.39 $0.40 $0.38 $0.39 1.84%
-39.44%
 0.0000130474$87,764,925 
$1,106,976,562 
0.05%
0.08%
 2,818,133,496 
52
2022-05-13
$0.35 $0.40 $0.35 $0.39 9.60%
-42.51%
 0.000013191$83,807,135 
$1,086,868,215 
0.04%
0.08%
 2,817,874,041 
53
2022-05-12
$0.39 $0.39 $0.35 $0.35 -8.88%
-49.65%
 0.000012091$124,848,366 
$991,621,698 
0.03%
0.07%
 2,817,625,612 
54
2022-05-11
$0.50 $0.51 $0.38 $0.39 -23.03%
-46.30%
 0.0000133637$152,778,441 
$1,080,876,332 
0.04%
0.08%
 2,798,373,187 
49
2022-05-10
$0.52 $0.53 $0.49 $0.50 -2.80%
-26.95%
 0.0000161884$113,835,752 
$1,404,077,673 
0.03%
0.09%
 2,798,130,312 
47
2022-05-09
$0.61 $0.61 $0.52 $0.52 -15.37%
-26.88%
 0.0000169883$118,982,770 
$1,444,375,617 
0.04%
0.09%
 2,797,877,386 
49
2022-05-08
$0.65 $0.65 $0.61 $0.61 -5.95%
-16.95%
 0.0000179516$66,515,412 
$1,706,509,931 
0.03%
0.10%
 2,797,629,040 
47
2022-05-07
$0.67 $0.67 $0.65 $0.65 -3.33%
-14.53%
 0.0000182434$56,913,647 
$1,814,332,148 
0.04%
0.10%
 2,797,370,463 
47
2022-05-06
$0.70 $0.70 $0.67 $0.67 -4.01%
-17.79%
 0.0000186087$90,392,555 
$1,876,750,073 
0.01%
0.10%
 2,797,109,237 
46
2022-05-05
$0.72 $0.74 $0.70 $0.70 -2.82%
-16.91%
 0.0000191138$95,509,073 
$1,954,995,233 
0.04%
0.10%
 2,796,854,681 
49
2022-05-04
$0.69 $0.72 $0.69 $0.72 4.71%
-13.86%
 0.000018118$115,110,164 
$2,011,497,155 
0.06%
0.10%
 2,796,604,365 
48
2022-05-03
$0.71 $0.71 $0.69 $0.69 -2.71%
-20.22%
 0.0000181977$105,051,041 
$1,920,936,656 
0.08%
0.10%
 2,796,370,138 
46
2022-05-02
$0.73 $0.74 $0.70 $0.71 -3.86%
-21.28%
 0.0000183258$86,748,254 
$1,974,249,653 
0.05%
0.10%
 2,796,138,232 
47
2022-05-01
$0.76 $0.76 $0.72 $0.73 -3.22%
-20.62%
 0.0000190847$90,578,683 
$2,046,787,361 
0.06%
0.11%
 2,786,888,652 
44
2022-04-30
$0.82 $0.82 $0.76 $0.76 -7.02%
-17.68%
 0.0000201075$89,441,177 
$2,114,621,440 
0.06%
0.11%
 2,786,631,752 
44
2022-04-29
$0.84 $0.84 $0.81 $0.82 -2.99%
-13.10%
 0.0000211444$76,817,797 
$2,274,176,743 
0.04%
0.12%
 2,786,376,148