CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,698,663,179 ||| 24h vol: $47,428,137,522 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 KuCoin Shares (KCS)$1.74-0.6%
12.52%
 0.00016953$15,303,713 
$152,872,769 
0.03%
0.06%
 87,971,055 
177,971,055 
$8.52
$17.24
KCS KuCoin Shares =
USD

KCS/AUD - A$ 2.53
KCS/BGN - 3.08 лв.
KCS/BRL - R$ 7.10
KCS/CAD - C$ 2.30
KCS/CHF - Fr. 1.72
KCS/CNY - CN¥ 12.28
KCS/CZK - 40.74
KCS/DKK - kr. 11.76
KCS/EUR - 1.57
KCS/GBP - £ 1.40
KCS/HKD - HK$ 13.59
KCS/HRK - kn 11.64
KCS/HUF - Ft 522.65
KCS/IDR - Rp 24,408
KCS/ILS - 6.15
KCS/INR - 124.48
KCS/JPY - ¥ 187.19
KCS/KRW - 2,058.27
KCS/MXN - Mex$ 33.78
KCS/MYR - RM 7.26
KCS/NOK - kr 15.60
KCS/NZD - NZ$ 2.73
KCS/PHP - 90.86
KCS/PLN - 6.81
KCS/RON - lei 7.45
KCS/RUB - 111.40
KCS/SEK - kr 16.80
KCS/SGD - S$ 2.39
KCS/THB - ฿ 53.05
KCS/TRY - 9.94
KCS/USD - $ 1.74
KCS/ZAR - R 25.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-09-16
$1.76 $1.81 $1.73 $1.74 -0.6%
12.52%
 0.00016953$15,303,713 
$152,872,769 
0.03%
0.06%
 87,971,055 
43
2019-09-15
$1.73 $1.77 $1.72 $1.76 1.6%
14.29%
 0.00016996$13,414,026 
$154,785,727 
0.03%
0.06%
 88,019,600 
43
2019-09-14
$1.74 $1.77 $1.71 $1.74 -0.18%
18.37%
 0.00016804$14,362,014 
$153,192,729 
0.03%
0.06%
 88,019,600 
44
2019-09-13
$1.74 $1.80 $1.67 $1.73 -1.56%
14.16%
 0.0001671$15,651,093 
$152,116,263 
0.03%
0.06%
 88,019,600 
44
2019-09-12
$1.64 $1.76 $1.61 $1.74 6.43%
11.84%
 0.0001678$16,150,783 
$153,554,545 
0.03%
0.06%
 88,019,600 
45
2019-09-11
$1.54 $1.64 $1.54 $1.64 6.48%
5.23%
 0.00016112$9,504,614 
$144,358,774 
0.02%
0.05%
 88,019,600 
46
2019-09-10
$1.55 $1.56 $1.52 $1.54 -0.71%
-2%
 0.00015242$10,057,649 
$135,689,060 
0.02%
0.05%
 88,019,600 
48
2019-09-09
$1.53 $1.58 $1.50 $1.56 0.66%
4.84%
 0.00015039$9,936,942 
$136,923,866 
0.02%
0.05%
 88,019,600 
46
2019-09-08
$1.47 $1.55 $1.44 $1.54 4.76%
6.33%
 0.00014772$18,291,893 
$135,888,927 
0.04%
0.05%
 88,086,720 
45
2019-09-07
$1.51 $1.54 $1.45 $1.47 -2.54%
6.66%
 0.00013986$16,655,778 
$129,551,035 
0.03%
0.05%
 88,086,720 
45
2019-09-06
$1.55 $1.58 $1.48 $1.51 -3.42%
6.74%
 0.00014543$16,359,519 
$132,627,260 
0.03%
0.05%
 88,086,720 
45
2019-09-05
$1.56 $1.58 $1.53 $1.55 -0.58%
9.22%
 0.00014682$16,244,829 
$136,663,144 
0.03%
0.05%
 88,086,720 
46
2019-09-04
$1.58 $1.60 $1.54 $1.56 -1.24%
6.73%
 0.00014724$17,601,414 
$137,239,187 
0.03%
0.05%
 88,086,720 
46
2019-09-03
$1.50 $1.59 $1.50 $1.57 4.87%
4.69%
 0.00014793$18,415,489 
$138,735,708 
0.03%
0.05%
 88,086,720 
48
2019-09-02
$1.46 $1.50 $1.41 $1.50 2.99%
-1.02%
 0.00014527$17,088,688 
$132,388,946 
0.03%
0.05%
 88,086,720 
48
2019-09-01
$1.37 $1.47 $1.35 $1.46 6.39%
-3.98%
 0.00015008$23,215,487 
$128,941,969 
0.06%
0.05%
 88,165,556 
49
2019-08-31
$1.42 $1.43 $1.37 $1.37 -3.38%
-11.43%
 0.00014252$14,049,491 
$120,911,336 
0.03%
0.05%
 88,165,556 
48
2019-08-30
$1.43 $1.44 $1.38 $1.42 -0%
-9.09%
 0.00014802$16,520,832 
$125,217,043 
0.04%
0.05%
 88,165,556 
48
2019-08-29
$1.38 $1.45 $1.37 $1.42 -3.12%
-10.56%
 0.00014962$15,733,246 
$125,367,958 
0.03%
0.05%
 88,165,556 
47
2019-08-27
$1.53 $1.53 $1.50 $1.50 -2.75%
-7.42%
 0.00014892$15,071,819 
$132,640,520 
0.03%
0.05%
 88,165,556 
47
2019-08-26
$1.51 $1.58 $1.51 $1.53 1.29%
-8.12%
 0.00014799$17,394,733 
$135,317,761 
0.03%
0.05%
 88,165,556 
47
2019-08-25
$1.56 $1.56 $1.49 $1.51 -2.52%
-9.69%
 0.00014979$15,698,058 
$134,319,382 
0.03%
0.05%
 88,745,681 
46
2019-08-24
$1.57 $1.62 $1.52 $1.56 -0.12%
-6.82%
 0.00015333$18,091,903 
$138,222,920 
0.04%
0.05%
 88,745,681 
46
2019-08-23
$1.59 $1.63 $1.55 $1.56 -1.23%
-3.93%
 0.00015023$20,740,339 
$138,793,273 
0.04%
0.05%
 88,745,681 
46
2019-08-22
$1.58 $1.59 $1.52 $1.59 1.16%
-4.26%
 0.00015713$26,056,334 
$141,249,813 
0.05%
0.05%
 88,745,681 
45
2019-08-21
$1.62 $1.63 $1.56 $1.58 -2.49%
-4.43%
 0.0001566$25,966,929 
$140,643,318 
0.04%
0.05%
 88,745,681 
45
2019-08-20
$1.68 $1.68 $1.60 $1.63 -3.05%
-4.66%
 0.00015109$22,134,606 
$144,485,485 
0.05%
0.05%
 88,745,681 
45
2019-08-19
$1.67 $1.69 $1.66 $1.68 0.16%
-3.7%
 0.00015413$23,119,529 
$148,859,673 
0.05%
0.05%
 88,745,681 
46
2019-08-18
$1.67 $1.69 $1.66 $1.68 -0.3%
-3.4%
 0.00016204$20,295,514 
$148,889,499 
0.05%
0.05%
 88,821,170 
46
2019-08-17
$1.63 $1.71 $1.61 $1.67 3.02%
-2.41%
 0.00016367$23,686,757 
$148,609,639 
0.05%
0.06%
 88,821,170