CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,192,799,812 ||| 24h vol: $58,495,579,619 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
65 KuCoin Shares (KCS)$0.92-0.2%
-4%
 0.00013035$6,044,681 
$76,063,659 
0.01%
0.04%
 82,363,551 
172,363,551 
$4.20
$8.79
KCS KuCoin Shares =
USD

KCS/AUD - A$ 1.34
KCS/BGN - 1.62 лв.
KCS/BRL - R$ 3.79
KCS/CAD - C$ 1.21
KCS/CHF - Fr. 0.91
KCS/CNY - CN¥ 6.45
KCS/CZK - 21.16
KCS/DKK - kr. 6.20
KCS/EUR - 0.83
KCS/GBP - £ 0.69
KCS/HKD - HK$ 7.19
KCS/HRK - kn 6.17
KCS/HUF - Ft 273.20
KCS/IDR - Rp 12,948
KCS/ILS - 3.23
KCS/INR - 65.52
KCS/JPY - ¥ 101.08
KCS/KRW - 1,083.46
KCS/MXN - Mex$ 17.61
KCS/MYR - RM 3.82
KCS/NOK - kr 8.33
KCS/NZD - NZ$ 1.40
KCS/PHP - 46.77
KCS/PLN - 3.54
KCS/RON - lei 3.96
KCS/RUB - 57.92
KCS/SEK - kr 8.66
KCS/SGD - S$ 1.25
KCS/THB - ฿ 27.91
KCS/TRY - 5.40
KCS/USD - $ 0.92
KCS/ZAR - R 13.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
65
2019-12-16
$0.95 $0.95 $0.92 $0.92 -0.2%
-4%
 0.00013035$6,044,681 
$76,063,659 
0.01%
0.04%
 82,363,551 
64
2019-12-15
$0.94 $0.96 $0.88 $0.95 1.59%
-2.15%
 0.0001324$5,396,939 
$78,096,017 
0.01%
0.04%
 82,363,551 
63
2019-12-14
$0.95 $0.96 $0.93 $0.94 -0.79%
-2.66%
 0.00013248$4,937,007 
$77,669,513 
0.01%
0.04%
 82,363,551 
65
2019-12-13
$0.97 $0.97 $0.94 $0.95 -1.71%
-2.08%
 0.00013079$5,351,875 
$78,254,565 
0.01%
0.04%
 82,363,551 
64
2019-12-12
$0.96 $0.97 $0.95 $0.97 1.34%
0.3%
 0.00013365$5,558,077 
$79,770,369 
0.01%
0.04%
 82,363,551 
63
2019-12-11
$0.98 $0.98 $0.94 $0.97 1.17%
0.7%
 0.0001339$5,306,972 
$79,564,277 
0.01%
0.04%
 82,363,551 
64
2019-12-10
$0.97 $0.98 $0.93 $0.98 2.27%
1.53%
 0.00013442$5,797,242 
$80,480,335 
0.01%
0.04%
 82,363,551 
67
2019-12-09
$0.98 $0.98 $0.94 $0.96 -1.6%
-1.77%
 0.0001293$5,023,252 
$78,744,253 
0.01%
0.04%
 82,363,551 
69
2019-12-08
$0.98 $0.98 $0.96 $0.98 0.2%
-0.18%
 0.00012884$5,116,669 
$80,304,711 
0.01%
0.04%
 82,363,551 
69
2019-12-07
$0.97 $0.98 $0.96 $0.98 0.39%
-0.27%
 0.00012952$5,165,096 
$80,463,947 
0.01%
0.04%
 82,363,551 
70
2019-12-06
$0.97 $0.97 $0.95 $0.97 0.48%
-5.67%
 0.00012926$5,252,318 
$80,218,698 
0.01%
0.04%
 82,363,551 
67
2019-12-05
$0.96 $1.01 $0.95 $0.97 1.65%
-2.49%
 0.00013043$5,252,958 
$80,102,602 
0.01%
0.04%
 82,363,551 
67
2019-12-04
$0.97 $0.99 $0.94 $0.96 -0.76%
-3.89%
 0.00013209$5,270,715 
$78,973,618 
0.01%
0.04%
 82,363,551 
69
2019-12-03
$0.97 $0.99 $0.95 $0.97 -0%
2.56%
 0.00013306$5,330,605 
$80,175,527 
0.01%
0.04%
 82,363,551 
65
2019-12-02
$0.99 $0.99 $0.95 $0.97 -1.51%
2.23%
 0.0001325$5,987,823 
$79,805,580 
0.01%
0.04%
 82,363,551 
69
2019-12-01
$1.00 $1.01 $0.96 $0.98 -0.16%
4.55%
 0.00013274$5,162,261 
$81,047,653 
0.01%
0.04%
 82,363,551 
69
2019-11-30
$1.03 $1.04 $0.97 $0.99 -4.19%
-2.6%
 0.00013044$4,485,869 
$81,250,027 
0.01%
0.04%
 82,363,551 
67
2019-11-29
$0.99 $1.04 $0.98 $1.03 4.37%
1.79%
 0.0001331$5,258,338 
$85,078,122 
0.01%
0.04%
 82,363,551 
67
2019-11-28
$1.00 $1.01 $0.98 $0.98 -1.38%
-9.26%
 0.00013201$5,011,178 
$81,083,247 
0.01%
0.04%
 82,363,551 
56
2019-11-27
$0.95 $1.01 $0.91 $1.00 5.77873%
-12.5281%
 0.000132627$5,836,644 
$82,481,490 
0.01%
0.04%
 82,363,551 
65
2019-11-26
$0.94 $0.97 $0.93 $0.95 0.53%
-17.84%
 0.0001317$5,912,652 
$78,202,496 
0.01%
0.04%
 82,363,551 
66
2019-11-25
$0.95 $0.98 $0.86 $0.94 -1.01%
-19.47%
 0.00013195$5,981,722 
$77,484,506 
0.01%
0.04%
 82,363,551 
64
2019-11-24
$1.02 $1.02 $0.95 $0.95 -6.1%
-19.46%
 0.00013498$4,696,223 
$78,474,445 
0.01%
0.04%
 82,363,551 
65
2019-11-23
$1.01 $1.03 $0.98 $1.01 0.18%
-13.28%
 0.0001371$4,962,092 
$83,231,802 
0.01%
0.04%
 82,363,551 
63
2019-11-22
$1.08 $1.09 $0.97 $1.01 -6.33%
-12.46%
 0.00013893$5,287,934 
$83,517,800 
0.00%
0.04%
 82,363,551 
61
2019-11-21
$1.14 $1.15 $1.07 $1.08 -5.46%
-8.34%
 0.00014146$5,130,145 
$88,946,974 
0.01%
0.04%
 82,363,551 
62
2019-11-20
$1.15 $1.17 $1.13 $1.14 -1.09%
-4.48%
 0.00014068$5,113,001 
$94,210,221 
0.01%
0.04%
 82,363,551 
61
2019-11-19
$1.17 $1.18 $1.12 $1.15 -1.76%
-1.41%
 0.0001405$5,311,111 
$94,883,458 
0.01%
0.04%
 82,363,551 
64
2019-11-18
$1.18 $1.19 $1.16 $1.17 -1.15%
-0.21%
 0.00014068$4,795,729 
$96,177,871 
0.01%
0.04%
 82,363,551 
63
2019-11-17
$1.17 $1.20 $1.16 $1.18 0.84%
-4.61%
 0.00013714$4,786,064 
$96,791,521 
0.01%
0.04%
 82,363,551