CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
97 KuCoin Shares (KCS)$0.790.366283%
-8.95842%
 0.0000857987$5,541,819 
$64,432,307 
0.01%
0.00%
 81,250,284 
171,250,284 
$3.50
$7.37
KCS KuCoin Shares =
USD

KCS/AUD - A$ 1.14
KCS/BGN - 1.37 лв.
KCS/BRL - R$ 4.23
KCS/CAD - C$ 1.08
KCS/CHF - Fr. 0.75
KCS/CNY - CN¥ 5.55
KCS/CZK - 18.71
KCS/DKK - kr. 5.23
KCS/EUR - 0.70
KCS/GBP - £ 0.63
KCS/HKD - HK$ 6.15
KCS/HRK - kn 5.28
KCS/HUF - Ft 247.90
KCS/IDR - Rp 11,418
KCS/ILS - 2.74
KCS/INR - 59.60
KCS/JPY - ¥ 84.79
KCS/KRW - 952.14
KCS/MXN - Mex$ 17.80
KCS/MYR - RM 3.38
KCS/NOK - kr 7.51
KCS/NZD - NZ$ 1.21
KCS/PHP - 39.24
KCS/PLN - 3.13
KCS/RON - lei 3.40
KCS/RUB - 56.09
KCS/SEK - kr 7.29
KCS/SGD - S$ 1.10
KCS/THB - ฿ 24.84
KCS/TRY - 5.44
KCS/USD - $ 0.79
KCS/ZAR - R 13.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
97
2020-07-11
$0.80 $0.80 $0.79 $0.79 0.366283%
-8.95842%
 0.0000857987$5,541,819 
$64,432,307 
0.01%
0.00%
 81,250,284 
97
2020-07-10
$0.81 $0.81 $0.78 $0.79 -1.15793%
-9.09233%
 0.0000854326$4,763,525 
$64,180,935 
0.01%
0.00%
 81,250,284 
96
2020-07-09
$0.82 $0.83 $0.79 $0.79 -6.19335%
-10.2895%
 0.0000852255$6,217,769 
$64,166,394 
0.01%
0.00%
 81,250,284 
90
2020-07-08
$0.76 $0.85 $0.76 $0.84 12.3607%
-6.03%
 0.0000893291$9,655,885 
$68,571,305 
0.01%
0.00%
 81,250,284 
96
2020-07-07
$0.86 $0.86 $0.73 $0.75 -12.9843%
-14.0813%
 0.0000810144$12,688,394 
$60,857,937 
0.02%
0.00%
 81,250,284 
87
2020-07-06
$0.83 $0.86 $0.83 $0.86 3.69128%
0.0410952%
 0.0000927511$6,112,185 
$69,913,475 
0.01%
0.00%
 81,250,284 
88
2020-07-05
$0.88 $0.88 $0.82 $0.83 -5.45461%
-3.02302%
 0.0000913012$8,288,990 
$67,386,811 
0.02%
0.00%
 81,250,284 
85
2020-07-04
$0.87 $0.88 $0.87 $0.88 1.13328%
3.3201%
 0.000096339$5,135,265 
$71,296,240 
0.01%
0.00%
 81,250,284 
86
2020-07-03
$0.89 $0.89 $0.87 $0.87 -2.6081%
0.94766%
 0.0000955392$5,078,935 
$70,457,547 
0.01%
0.00%
 81,250,284 
85
2020-07-02
$0.91 $0.91 $0.87 $0.88 -2.29956%
1.15345%
 0.0000965631$7,612,058 
$71,683,869 
0.01%
0.00%
 81,250,284 
85
2020-07-01
$0.87 $0.91 $0.87 $0.90 2.84995%
2.4226%
 0.000097041$9,191,316 
$72,813,204 
0.02%
0.00%
 81,250,284 
86
2020-06-30
$0.86 $0.87 $0.85 $0.87 1.31593%
-2.5669%
 0.0000957311$6,659,286 
$70,963,813 
0.01%
0.00%
 81,250,284 
85
2020-06-29
$0.85 $0.86 $0.85 $0.86 0.769445%
-4.04664%
 0.0000936578$5,190,165 
$69,982,417 
0.01%
0.00%
 81,250,284 
83
2020-06-28
$0.84 $0.86 $0.84 $0.86 1.8371%
-4.05619%
 0.0000940133$7,834,152 
$69,775,039 
0.01%
0.00%
 81,250,284 
85
2020-06-27
$0.86 $0.86 $0.84 $0.85 -1.60792%
-5.23736%
 0.0000936621$4,748,048 
$68,714,948 
0.01%
0.00%
 81,250,284 
87
2020-06-26
$0.86 $0.87 $0.86 $0.86 -0.90482%
-2.15736%
 0.0000939905$4,927,396 
$70,227,589 
0.01%
0.00%
 81,250,284 
86
2020-06-25
$0.88 $0.88 $0.86 $0.87 -0.343267%
-1.63618%
 0.0000938284$6,809,533 
$70,965,720 
0.01%
0.00%
 81,250,284 
88
2020-06-24
$0.90 $0.90 $0.88 $0.88 -2.33016%
-2.54914%
 0.000094077$5,860,618 
$71,191,889 
0.01%
0.00%
 81,250,284 
88
2020-06-23
$0.90 $0.90 $0.89 $0.90 -0.299006%
-1.57469%
 0.0000932058$4,809,209 
$72,891,820 
0.01%
0.00%
 81,250,284 
88
2020-06-22
$0.89 $0.90 $0.89 $0.90 0.922002%
-1.8013%
 0.0000934335$7,924,303 
$73,236,953 
0.01%
0.00%
 81,250,284 
86
2020-06-21
$0.90 $0.90 $0.89 $0.89 -0.711258%
-2.43188%
 0.0000958013$5,619,104 
$72,521,421 
0.01%
0.00%
 81,250,284 
85
2020-06-20
$0.88 $0.89 $0.88 $0.89 1.01237%
-3.71176%
 0.0000957669$4,896,262 
$72,462,052 
0.01%
0.00%
 81,250,284 
85
2020-06-19
$0.89 $0.89 $0.88 $0.88 -0.575733%
-4.62234%
 0.000094829$7,479,494 
$71,699,410 
0.01%
0.00%
 81,250,284 
84
2020-06-18
$0.91 $0.91 $0.89 $0.89 -1.42508%
-4.2496%
 0.0000944495$5,526,278 
$72,013,977 
0.01%
0.00%
 81,250,284 
83
2020-06-17
$0.91 $0.91 $0.89 $0.90 -1.07197%
-6.33887%
 0.0000954608$4,596,338 
$73,349,128 
0.01%
0.00%
 81,250,284 
83
2020-06-16
$0.91 $0.92 $0.91 $0.91 -0.401824%
-5.09767%
 0.000095796$6,105,892 
$74,196,727 
0.01%
0.00%
 81,250,284 
79
2020-06-15
$0.92 $0.92 $0.91 $0.92 0.101501%
-4.87615%
 0.0000972216$6,280,369 
$74,488,637 
0.01%
0.00%
 81,250,284 
80
2020-06-14
$0.93 $0.93 $0.92 $0.92 -0.47387%
-4.60286%
 0.0000978745$4,443,920 
$74,937,962 
0.01%
0.00%
 81,250,284 
78
2020-06-11
$0.96 $0.97 $0.92 $0.92 -4.27571%
-6.19162%
 0.0000987727$6,469,285 
$74,952,138 
0.01%
0.00%
 81,250,284 
81
2020-06-10
$0.96 $0.97 $0.96 $0.96 0.00744961%
-1.24662%
 0.0000976901$5,591,025 
$78,365,901 
0.01%
0.00%
 81,250,284